1 Followers SHE:000921 - Hisense Home Appliances Group Co Ltd Hisense Home Appliances Group
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Feb 2009 CNY 2.83 2.83 2.69 2.71 2.71 -0.12 (-4.24%) 4,158,191
26 Feb 2009 CNY 2.95 3.07 2.79 2.83 2.83 -0.11 (-3.74%) 4,799,705
25 Feb 2009 CNY 3.01 3.05 2.86 2.94 2.94 -0.07 (-2.33%) 3,674,670
24 Feb 2009 CNY 3.14 3.19 3.01 3.01 3.01 -0.16 (-5.05%) 5,452,404
23 Feb 2009 CNY 3.08 3.18 3.02 3.17 3.17 +0.09 (+2.92%) 4,714,020
20 Feb 2009 CNY 3.04 3.09 2.99 3.08 3.08 +0.08 (+2.67%) 4,239,272
19 Feb 2009 CNY 2.92 3.03 2.91 3 3 -0.02 (-0.66%) 5,233,828
18 Feb 2009 CNY 3.09 3.15 3.02 3.02 3.02 -0.16 (-5.03%) 6,403,439
17 Feb 2009 CNY 3.28 3.4 3.17 3.18 3.18 -0.11 (-3.34%) 7,972,802
16 Feb 2009 CNY 3.25 3.36 3.22 3.29 3.29 +0.09 (+2.81%) 9,223,909
13 Feb 2009 CNY 3.07 3.25 3.07 3.2 3.2 +0.1 (+3.23%) 9,372,973
12 Feb 2009 CNY 3.22 3.22 3 3.1 3.1 -0.05 (-1.59%) 8,666,117
11 Feb 2009 CNY 2.97 3.15 2.92 3.15 3.15 +0.15 (+5%) 11,559,345
10 Feb 2009 CNY 2.96 3 2.89 3 3 +0.01 (+0.33%) 5,891,598
9 Feb 2009 CNY 2.96 3.02 2.93 2.99 2.99 +0.04 (+1.36%) 7,156,642
6 Feb 2009 CNY 2.9 2.98 2.85 2.95 2.95 +0.05 (+1.72%) 8,051,876
5 Feb 2009 CNY 2.81 2.9 2.78 2.9 2.9 +0.14 (+5.07%) 11,147,060
3 Feb 2009 CNY 2.83 2.84 2.75 2.76 2.76 +0.06 (+2.22%) 9,810,951
2 Feb 2009 CNY 2.7 2.7 2.7 2.7 2.7 +0.13 (+5.06%) 1,758,365
23 Jan 2009 CNY 2.6 2.6 2.53 2.57 2.57 -0.01 (-0.39%) 1,913,423
22 Jan 2009 CNY 2.59 2.6 2.55 2.58 2.58 -0.01 (-0.39%) 2,039,839
21 Jan 2009 CNY 2.61 2.72 2.52 2.59 2.59 -0.06 (-2.26%) 3,622,645
20 Jan 2009 CNY 2.55 2.67 2.51 2.65 2.65 +0.11 (+4.33%) 3,008,542
19 Jan 2009 CNY 2.54 2.58 2.51 2.54 2.54 0.0 (0.0%) 2,401,306
16 Jan 2009 CNY 2.48 2.58 0 2.54 2.54 0.0 (0.0%) 3,644,413
15 Jan 2009 CNY 2.51 2.57 2.5 2.54 2.54 0.0 (0.0%) 2,030,387
14 Jan 2009 CNY 2.4 2.54 2.4 2.54 2.54 +0.12 (+4.96%) 3,349,643
13 Jan 2009 CNY 2.48 2.49 2.4 2.42 2.42 -0.08 (-3.20%) 1,166,824
12 Jan 2009 CNY 2.46 2.51 2.43 2.5 2.5 +0.03 (+1.21%) 1,745,345
9 Jan 2009 CNY 2.4 2.47 2.4 2.47 2.47 +0.05 (+2.07%) 1,310,473



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms