SHE:000921 - Hisense Home Appliances Group Co Ltd Hisense Home Appliances Group
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
6 Aug 2021 CNY 13.33 12.88 13.24 13.31 13.31 +0.080 (+0.60%) 5,102,940
5 Aug 2021 CNY 13.36 13.01 13.1 13.23 13.23 +0.050 (+0.38%) 4,985,160
4 Aug 2021 CNY 13.24 12.77 12.94 13.18 13.18 +0.240 (+1.85%) 7,024,040
3 Aug 2021 CNY 13.1 12.61 13.0 12.94 12.94 -0.180 (-1.37%) 9,587,920
2 Aug 2021 CNY 13.15 11.9 11.95 13.12 13.12 +1.170 (+9.79%) 11,683,290
30 Jul 2021 CNY 12.16 11.83 12.16 11.95 11.95 -0.200 (-1.65%) 3,001,700
29 Jul 2021 CNY 12.17 11.88 11.88 12.15 12.15 +0.340 (+2.88%) 4,678,980
28 Jul 2021 CNY 11.98 11.61 11.97 11.81 11.81 -0.230 (-1.91%) 4,681,410
27 Jul 2021 CNY 12.27 11.92 12.11 12.04 12.04 -0.140 (-1.15%) 5,023,780
26 Jul 2021 CNY 12.52 12.13 12.47 12.18 12.18 -0.370 (-2.95%) 4,703,500
23 Jul 2021 CNY 12.65 12.2 12.55 12.55 12.55 -0.040 (-0.32%) 6,825,290
22 Jul 2021 CNY 12.65 12.43 12.65 12.59 12.59 -0.050 (-0.40%) 4,794,430
21 Jul 2021 CNY 12.89 12.6 12.75 12.64 12.64 -0.120 (-0.94%) 4,146,590
20 Jul 2021 CNY 12.9 12.66 12.9 12.76 12.76 -0.140 (-1.09%) 3,498,960
19 Jul 2021 CNY 13.04 12.7 12.95 12.9 12.9 -0.160 (-1.23%) 5,441,840
16 Jul 2021 CNY 13.25 13.0 13.22 13.06 13.06 -0.180 (-1.36%) 4,514,500
15 Jul 2021 CNY 13.35 12.98 13.0 13.24 13.24 +0.150 (+1.15%) 6,156,450
14 Jul 2021 CNY 13.4 13.06 13.4 13.09 13.09 -0.300 (-2.24%) 5,414,870
13 Jul 2021 CNY 13.41 13.08 13.21 13.39 13.39 +0.190 (+1.44%) 5,781,970
12 Jul 2021 CNY 13.39 13.03 13.12 13.2 13.2 +0.180 (+1.38%) 6,905,360
9 Jul 2021 CNY 13.56 12.88 13.56 13.02 13.02 -0.780 (-5.65%) 8,389,750
8 Jul 2021 CNY 14.26 13.61 14.18 13.8 13.8 -0.390 (-2.75%) 7,641,540
7 Jul 2021 CNY 14.26 13.6 13.77 14.19 14.19 +0.420 (+3.05%) 6,235,900
6 Jul 2021 CNY 13.89 13.56 13.88 13.77 13.77 -0.060 (-0.43%) 5,196,690
5 Jul 2021 CNY 14.28 13.75 14.16 13.83 13.83 -0.420 (-2.95%) 8,285,690
2 Jul 2021 CNY 14.45 14.22 14.27 14.25 14.25 -0.070 (-0.49%) 2,922,090
1 Jul 2021 CNY 14.55 14.17 14.17 14.32 14.32 -0.050 (-0.35%) 3,194,700
30 Jun 2021 CNY 14.63 14.33 14.62 14.37 14.37 -0.130 (-0.90%) 3,727,500
29 Jun 2021 CNY 14.98 14.45 14.8 14.5 14.5 -0.410 (-2.75%) 5,104,210
28 Jun 2021 CNY 15.08 14.68 14.69 14.91 14.91 +0.220 (+1.50%) 3,618,580