1 Followers SHE:000921 - Hisense Home Appliances Group Co Ltd Hisense Home Appliances Group
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Aug 2022 CNY 14.86 14.3 14.58 14.47 14.47 -0.19 (-1.30%) 13,513,000
17 Aug 2022 CNY 14.93 14.12 14.35 14.66 14.66 +0.31 (+2.16%) 19,771,300
16 Aug 2022 CNY 14.78 14.33 14.51 14.35 14.35 -0.33 (-2.25%) 16,283,660
15 Aug 2022 CNY 14.7 14.27 14.48 14.68 14.68 +0.11 (+0.75%) 18,192,740
12 Aug 2022 CNY 15.05 14.47 14.8 14.57 14.57 -0.04 (-0.27%) 32,203,720
11 Aug 2022 CNY 14.61 13.71 13.81 14.61 14.61 +1.33 (+10.02%) 26,215,010
10 Aug 2022 CNY 13.38 12.91 13.18 13.28 13.28 +0.07 (+0.53%) 12,989,800
9 Aug 2022 CNY 13.72 13.14 13.37 13.21 13.21 -0.12 (-0.90%) 12,852,630
8 Aug 2022 CNY 13.69 12.81 12.87 13.33 13.33 +0.32 (+2.46%) 18,777,850
5 Aug 2022 CNY 13.2 12.76 13.16 13.01 13.01 -0.18 (-1.36%) 18,673,360
4 Aug 2022 CNY 13.65 12.77 13.62 13.19 13.19 -0.32 (-2.37%) 24,378,340
3 Aug 2022 CNY 13.93 13.38 13.78 13.51 13.51 -0.27 (-1.96%) 23,421,690
2 Aug 2022 CNY 14.06 13.5 13.68 13.78 13.78 -0.29 (-2.06%) 26,710,750
1 Aug 2022 CNY 14.68 13.89 14.21 14.07 14.07 0.0 (0.0%) 24,736,380
29 Jul 2022 CNY 14.46 13.93 14.25 14.07 14.07 -0.03 (-0.21%) 26,777,480
28 Jul 2022 CNY 14.54 13.53 13.69 14.1 14.1 +0.47 (+3.45%) 27,346,430
27 Jul 2022 CNY 14.27 13.56 13.94 13.63 13.63 -0.13 (-0.94%) 40,186,670
26 Jul 2022 CNY 13.76 12.35 12.35 13.76 13.76 +1.25 (+9.99%) 43,743,050
25 Jul 2022 CNY 12.7 12.33 12.47 12.51 12.51 +0.09 (+0.72%) 18,707,060
22 Jul 2022 CNY 12.45 12.05 12.28 12.42 12.42 +0.15 (+1.22%) 15,978,980
21 Jul 2022 CNY 12.76 12.25 12.75 12.27 12.27 -0.47 (-3.69%) 22,653,200
20 Jul 2022 CNY 12.82 12.63 12.72 12.74 12.74 +0.04 (+0.31%) 12,532,110
19 Jul 2022 CNY 13.11 12.66 13.01 12.7 12.7 -0.3 (-2.31%) 16,984,060
18 Jul 2022 CNY 13.44 12.5 12.62 13 13 +0.54 (+4.33%) 39,867,270
15 Jul 2022 CNY 13.25 12.45 13.13 12.46 12.46 -0.68 (-5.18%) 33,934,580
14 Jul 2022 CNY 14.3 12.93 14.15 13.14 13.14 -0.51 (-3.74%) 48,270,200
13 Jul 2022 CNY 14.18 13.51 13.94 13.65 13.65 -0.56 (-3.94%) 34,554,000
12 Jul 2022 CNY 14.83 13.6 13.62 14.21 14.21 +0.12 (+0.85%) 45,059,650
11 Jul 2022 CNY 14.49 13.17 13.4 14.09 14.09 +0.92 (+6.99%) 46,258,250
8 Jul 2022 CNY 13.4 13 13.22 13.17 13.17 -0.14 (-1.05%) 13,273,390



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms