SHE:000921 - Hisense Home Appliances Group Co Ltd Hisense Home Appliances Group
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Mar 2021 CNY 16.4 15.79 16.09 16.17 16.17 +0.080 (+0.50%) 9,168,390
25 Mar 2021 CNY 16.24 15.22 15.38 16.09 16.09 +0.550 (+3.54%) 9,450,130
24 Mar 2021 CNY 15.86 15.29 15.5 15.54 15.54 -0.050 (-0.32%) 7,282,960
23 Mar 2021 CNY 15.66 15.0 15.07 15.59 15.59 +0.520 (+3.45%) 10,093,110
22 Mar 2021 CNY 15.07 14.7 14.75 15.07 15.07 +0.260 (+1.76%) 3,316,140
19 Mar 2021 CNY 14.99 14.71 14.92 14.81 14.81 -0.290 (-1.92%) 4,476,770
18 Mar 2021 CNY 15.42 15.03 15.3 15.1 15.1 -0.270 (-1.76%) 5,538,720
17 Mar 2021 CNY 15.4 14.61 14.85 15.37 15.37 +0.470 (+3.15%) 9,138,210
16 Mar 2021 CNY 15.11 14.73 14.88 14.9 14.9 +0.020 (+0.13%) 4,215,910
15 Mar 2021 CNY 15.15 14.67 15.08 14.88 14.88 -0.200 (-1.33%) 6,072,780
12 Mar 2021 CNY 15.43 14.96 15.29 15.08 15.08 -0.180 (-1.18%) 4,569,190
11 Mar 2021 CNY 15.33 14.6 14.64 15.26 15.26 +0.530 (+3.60%) 5,852,490
10 Mar 2021 CNY 15.15 14.59 15.1 14.73 14.73 -0.220 (-1.47%) 5,279,780
9 Mar 2021 CNY 15.61 14.73 15.61 14.95 14.95 -0.540 (-3.49%) 9,263,720
8 Mar 2021 CNY 16.08 15.38 15.81 15.49 15.49 -0.210 (-1.34%) 10,725,320
5 Mar 2021 CNY 15.77 14.91 14.95 15.7 15.7 +0.510 (+3.36%) 12,714,370
4 Mar 2021 CNY 15.96 14.82 15.8 15.19 15.19 -0.850 (-5.30%) 16,589,870
3 Mar 2021 CNY 16.8 15.56 16.7 16.04 16.04 -0.660 (-3.95%) 22,974,080
2 Mar 2021 CNY 16.7 16.12 16.12 16.7 16.7 +1.520 (+10.01%) 18,103,760
1 Mar 2021 CNY 15.38 14.76 14.83 15.18 15.18 +0.220 (+1.47%) 14,835,220
26 Feb 2021 CNY 14.99 14.28 14.61 14.96 14.96 +0.070 (+0.47%) 11,347,530
25 Feb 2021 CNY 15.04 14.2 14.32 14.89 14.89 +0.620 (+4.34%) 10,767,100
24 Feb 2021 CNY 14.95 14.18 14.64 14.27 14.27 -0.280 (-1.92%) 8,057,330
23 Feb 2021 CNY 14.78 14.25 14.49 14.55 14.55 -0.040 (-0.27%) 8,148,740
22 Feb 2021 CNY 15.32 14.5 15.18 14.59 14.59 -0.550 (-3.63%) 14,456,920
19 Feb 2021 CNY 15.22 14.56 14.9 15.14 15.14 +0.090 (+0.60%) 10,441,810
18 Feb 2021 CNY 15.62 14.8 15.51 15.05 15.05 -0.150 (-0.99%) 12,435,230
10 Feb 2021 CNY 15.39 14.63 15.05 15.2 15.2 0.0 (0.0%) 14,670,250
9 Feb 2021 CNY 15.33 14.85 15.28 15.2 15.2 +0.010 (+0.07%) 12,175,480
8 Feb 2021 CNY 15.25 14.56 15.03 15.19 15.19 +0.190 (+1.27%) 11,354,990