1 Followers SHE:000921 - Hisense Home Appliances Group Co Ltd Hisense Home Appliances Group
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Apr 2022 CNY 11.25 10.91 11.11 11.1 11.1 -0.01 (-0.09%) 6,625,900
7 Apr 2022 CNY 11.49 11.02 11.08 11.11 11.11 -0.02 (-0.18%) 10,096,580
6 Apr 2022 CNY 11.29 10.83 10.98 11.13 11.13 +0.15 (+1.37%) 8,323,370
1 Apr 2022 CNY 11.1 10.87 11 10.98 10.98 -0.14 (-1.26%) 9,094,360
31 Mar 2022 CNY 11.35 11.06 11.28 11.12 11.12 -0.25 (-2.20%) 8,186,680
30 Mar 2022 CNY 11.43 10.98 11.14 11.37 11.37 +0.41 (+3.74%) 6,476,700
29 Mar 2022 CNY 11.28 10.86 11.28 10.96 10.96 -0.24 (-2.14%) 5,865,400
28 Mar 2022 CNY 11.37 11 11.21 11.2 11.2 -0.09 (-0.80%) 3,839,950
25 Mar 2022 CNY 11.44 11.22 11.3 11.29 11.29 +0.03 (+0.27%) 3,653,040
24 Mar 2022 CNY 11.36 11.18 11.3 11.26 11.26 -0.12 (-1.05%) 4,704,830
23 Mar 2022 CNY 11.6 11.27 11.58 11.38 11.38 -0.17 (-1.47%) 4,685,280
22 Mar 2022 CNY 11.63 11.25 11.38 11.55 11.55 +0.19 (+1.67%) 6,969,620
21 Mar 2022 CNY 11.49 11.22 11.34 11.36 11.36 +0.11 (+0.98%) 6,825,330
18 Mar 2022 CNY 11.42 10.82 10.9 11.25 11.25 +0.3 (+2.74%) 12,774,870
17 Mar 2022 CNY 11.73 10.93 11.28 10.95 10.95 -0.21 (-1.88%) 17,416,430
16 Mar 2022 CNY 11.35 10.62 11.07 11.16 11.16 +0.24 (+2.20%) 8,915,050
15 Mar 2022 CNY 11.88 10.88 11.81 10.92 10.92 -0.87 (-7.38%) 8,629,540
14 Mar 2022 CNY 12.2 11.77 12.2 11.79 11.79 -0.46 (-3.76%) 4,795,220
11 Mar 2022 CNY 12.35 11.87 12.22 12.25 12.25 -0.06 (-0.49%) 5,413,780
10 Mar 2022 CNY 12.85 12.24 12.81 12.31 12.31 -0.09 (-0.73%) 9,872,990
9 Mar 2022 CNY 12.82 11.97 12.74 12.4 12.4 -0.42 (-3.28%) 7,534,680
8 Mar 2022 CNY 13.65 12.63 13.46 12.82 12.82 -0.68 (-5.04%) 3,819,680
7 Mar 2022 CNY 13.74 13.27 13.68 13.5 13.5 -0.18 (-1.32%) 4,417,150
4 Mar 2022 CNY 13.86 13.4 13.77 13.68 13.68 -0.07 (-0.51%) 4,166,470
3 Mar 2022 CNY 13.92 13.6 13.8 13.75 13.75 -0.03 (-0.22%) 4,661,670
2 Mar 2022 CNY 13.88 13.66 13.85 13.78 13.78 -0.11 (-0.79%) 3,588,330
1 Mar 2022 CNY 13.96 13.57 13.57 13.89 13.89 +0.3 (+2.21%) 7,079,160
28 Feb 2022 CNY 13.64 13.29 13.39 13.59 13.59 +0.11 (+0.82%) 4,255,090
25 Feb 2022 CNY 13.54 13.13 13.31 13.48 13.48 +0.18 (+1.35%) 6,510,830
24 Feb 2022 CNY 13.78 13.01 13.71 13.3 13.3 -0.41 (-2.99%) 7,143,780



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms