SHE:000921 - Hisense Home Appliances Group Co Ltd Hisense Home Appliances Group
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 CNY 12.18 11.61 12.17 11.8 11.8 -0.360 (-2.96%) 8,071,190
15 Oct 2021 CNY 12.28 12.09 12.28 12.16 12.16 -0.050 (-0.41%) 1,857,600
14 Oct 2021 CNY 12.23 11.98 12.13 12.21 12.21 +0.130 (+1.08%) 2,673,360
13 Oct 2021 CNY 12.1 11.91 11.99 12.08 12.08 +0.080 (+0.67%) 2,348,480
12 Oct 2021 CNY 12.22 11.9 12.1 12.0 12.0 -0.180 (-1.48%) 5,485,750
11 Oct 2021 CNY 12.48 12.15 12.27 12.18 12.18 -0.090 (-0.73%) 4,362,500
8 Oct 2021 CNY 12.29 11.85 12.05 12.27 12.27 +0.270 (+2.25%) 4,095,260
30 Sep 2021 CNY 12.23 11.96 12.08 12.0 12.0 -0.100 (-0.83%) 4,152,220
29 Sep 2021 CNY 12.34 12.0 12.25 12.1 12.1 -0.180 (-1.47%) 3,670,070
28 Sep 2021 CNY 12.33 11.92 11.99 12.28 12.28 +0.280 (+2.33%) 4,834,180
27 Sep 2021 CNY 12.31 11.92 12.11 12.0 12.0 -0.120 (-0.99%) 4,945,890
24 Sep 2021 CNY 12.44 12.1 12.39 12.12 12.12 -0.250 (-2.02%) 4,811,910
23 Sep 2021 CNY 12.49 12.28 12.41 12.37 12.37 -0.010 (-0.08%) 3,717,580
22 Sep 2021 CNY 12.6 12.22 12.6 12.38 12.38 -0.390 (-3.05%) 4,536,060
17 Sep 2021 CNY 12.84 12.61 12.71 12.77 12.77 +0.110 (+0.87%) 2,986,690
16 Sep 2021 CNY 13.43 12.66 13.43 12.66 12.66 -0.760 (-5.66%) 8,647,960
15 Sep 2021 CNY 13.58 13.19 13.54 13.42 13.42 -0.130 (-0.96%) 4,389,240
14 Sep 2021 CNY 13.96 13.5 13.96 13.55 13.55 -0.340 (-2.45%) 4,447,970
13 Sep 2021 CNY 14.17 13.79 14.07 13.89 13.89 -0.180 (-1.28%) 4,406,080
10 Sep 2021 CNY 14.33 13.95 14.09 14.07 14.07 -0.030 (-0.21%) 6,407,930
9 Sep 2021 CNY 14.15 13.77 13.85 14.1 14.1 +0.120 (+0.86%) 6,279,840
8 Sep 2021 CNY 14.3 13.83 14.08 13.98 13.98 -0.100 (-0.71%) 4,252,380
7 Sep 2021 CNY 14.2 13.82 14.19 14.08 14.08 +0.040 (+0.28%) 5,997,660
6 Sep 2021 CNY 14.2 13.25 13.39 14.04 14.04 +0.690 (+5.17%) 8,254,150
3 Sep 2021 CNY 13.48 13.21 13.3 13.35 13.35 -0.020 (-0.15%) 4,236,410
2 Sep 2021 CNY 13.55 13.02 13.02 13.37 13.37 +0.350 (+2.69%) 6,118,040
1 Sep 2021 CNY 13.19 12.48 12.88 13.02 13.02 +0.270 (+2.12%) 9,634,630
31 Aug 2021 CNY 14.0 12.53 13.28 12.75 12.75 -0.580 (-4.35%) 12,841,820
30 Aug 2021 CNY 14.17 13.21 13.95 13.33 13.33 -0.440 (-3.20%) 8,652,910
27 Aug 2021 CNY 13.92 13.6 13.73 13.77 13.77 +0.040 (+0.29%) 2,420,900