1 Followers SHE:000921 - Hisense Home Appliances Group Co Ltd Hisense Home Appliances Group
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 29.3 30.58 29.1 29.85 29.85 +0.55 (+1.88%) 10,900,980
27 Mar 2024 CNY 28.78 29.9 28.61 29.3 29.3 +0.52 (+1.81%) 9,378,680
26 Mar 2024 CNY 29 29.3 28.62 28.78 28.78 -0.23 (-0.79%) 6,229,560
25 Mar 2024 CNY 27.95 29.53 27.92 29.01 29.01 +1.06 (+3.79%) 10,993,670
22 Mar 2024 CNY 27.25 28.25 27.22 27.95 27.95 +0.73 (+2.68%) 8,125,700
21 Mar 2024 CNY 27.94 27.94 27.18 27.22 27.22 -0.72 (-2.58%) 6,255,240
20 Mar 2024 CNY 27.58 28.04 27.42 27.94 27.94 +0.24 (+0.87%) 9,064,460
19 Mar 2024 CNY 27.9 28.27 27.68 27.7 27.7 -0.2 (-0.72%) 5,734,010
18 Mar 2024 CNY 28.55 28.64 27.73 27.9 27.9 -0.28 (-0.99%) 7,169,920
15 Mar 2024 CNY 28.66 28.7 28.11 28.18 28.18 -0.47 (-1.64%) 6,900,730
14 Mar 2024 CNY 28.65 29.11 28.46 28.65 28.65 +0.09 (+0.32%) 6,367,130
13 Mar 2024 CNY 28.38 28.66 27.95 28.56 28.56 +0.01 (+0.04%) 10,200,310
12 Mar 2024 CNY 30.01 30.11 28.44 28.55 28.55 -1.66 (-5.49%) 15,228,690
11 Mar 2024 CNY 30.61 31.04 29.54 30.21 30.21 -0.55 (-1.79%) 8,636,420
8 Mar 2024 CNY 30.66 31.13 30.16 30.76 30.76 -0.21 (-0.68%) 6,383,370
7 Mar 2024 CNY 30.5 31.34 30.21 30.97 30.97 +0.55 (+1.81%) 6,181,570
6 Mar 2024 CNY 30.2 30.86 30.16 30.42 30.42 -0.03 (-0.10%) 4,999,350
5 Mar 2024 CNY 30.82 31.15 29.6 30.45 30.45 -0.85 (-2.72%) 9,648,330
4 Mar 2024 CNY 30.12 31.3 29.93 31.3 31.3 +1.11 (+3.68%) 9,940,790
1 Mar 2024 CNY 29.59 30.25 29.43 30.19 30.19 +0.4 (+1.34%) 5,744,140
29 Feb 2024 CNY 29 29.91 28.98 29.79 29.79 +0.57 (+1.95%) 7,584,480
28 Feb 2024 CNY 29.6 29.88 29 29.22 29.22 -0.16 (-0.54%) 7,945,080
27 Feb 2024 CNY 27.45 30.05 27.28 29.38 29.38 +1.94 (+7.07%) 15,622,060
26 Feb 2024 CNY 27.02 27.88 27 27.44 27.44 +0.89 (+3.35%) 9,666,920
23 Feb 2024 CNY 27 27.16 26.29 26.55 26.55 -0.52 (-1.92%) 6,026,630
22 Feb 2024 CNY 27.08 27.41 26.68 27.07 27.07 +0.1 (+0.37%) 5,605,470
21 Feb 2024 CNY 27.2 27.47 26.66 26.97 26.97 -0.53 (-1.93%) 8,189,380
20 Feb 2024 CNY 26.45 27.5 26.05 27.5 27.5 +1.2 (+4.56%) 10,152,440
19 Feb 2024 CNY 26.25 26.5 25.35 26.3 26.3 +0.04 (+0.15%) 10,571,410
8 Feb 2024 CNY 26.87 28.98 25.7 26.26 26.26 -0.59 (-2.20%) 13,033,150



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms