SHE:000923 - HBIS Resources Co Ltd HBIS Resources Co Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
19 Oct 2021 CNY 16.4 15.93 16.06 16.26 16.26 +0.160 (+0.99%) 7,017,160
18 Oct 2021 CNY 16.24 15.75 15.84 16.1 16.1 +0.210 (+1.32%) 7,009,580
15 Oct 2021 CNY 16.2 15.8 16.2 15.89 15.89 -0.300 (-1.85%) 8,730,930
14 Oct 2021 CNY 16.3 15.53 15.6 16.19 16.19 +0.460 (+2.92%) 7,811,160
13 Oct 2021 CNY 15.84 15.28 15.68 15.73 15.73 -0.040 (-0.25%) 7,092,100
12 Oct 2021 CNY 16.21 15.61 16.04 15.77 15.77 -0.590 (-3.61%) 9,734,440
11 Oct 2021 CNY 16.37 15.9 16.15 16.36 16.36 +0.240 (+1.49%) 8,312,710
8 Oct 2021 CNY 16.35 16.0 16.27 16.12 16.12 +0.070 (+0.44%) 8,225,760
30 Sep 2021 CNY 16.12 15.61 15.81 16.05 16.05 +0.530 (+3.41%) 10,665,900
29 Sep 2021 CNY 16.3 15.48 16.1 15.52 15.52 -0.810 (-4.96%) 13,428,950
28 Sep 2021 CNY 16.67 15.98 16.55 16.33 16.33 -0.300 (-1.80%) 13,434,260
27 Sep 2021 CNY 18.59 16.62 18.5 16.63 16.63 -1.840 (-9.96%) 22,856,150
24 Sep 2021 CNY 19.61 18.45 19.28 18.47 18.47 -0.950 (-4.89%) 12,677,560
23 Sep 2021 CNY 19.97 18.9 19.45 19.42 19.42 +0.110 (+0.57%) 14,054,640
22 Sep 2021 CNY 19.32 17.98 18.36 19.31 19.31 +0.460 (+2.44%) 14,926,090
17 Sep 2021 CNY 20.06 18.41 19.6 18.85 18.85 -1.120 (-5.61%) 19,274,150
16 Sep 2021 CNY 20.87 19.86 20.48 19.97 19.97 -0.330 (-1.63%) 17,868,640
15 Sep 2021 CNY 20.55 19.57 19.99 20.3 20.3 +0.130 (+0.64%) 16,218,760
14 Sep 2021 CNY 21.4 20.08 21.18 20.17 20.17 -1.370 (-6.36%) 25,155,370
13 Sep 2021 CNY 22.1 20.6 20.65 21.54 21.54 +1.020 (+4.97%) 27,364,650
10 Sep 2021 CNY 21.34 20.37 21.08 20.52 20.52 -0.390 (-1.87%) 27,857,220
9 Sep 2021 CNY 21.05 19.67 19.83 20.91 20.91 +1.060 (+5.34%) 32,529,280
8 Sep 2021 CNY 20.06 19.41 19.46 19.85 19.85 +0.260 (+1.33%) 19,071,950
7 Sep 2021 CNY 19.74 18.92 19.0 19.59 19.59 +0.680 (+3.60%) 17,764,410
6 Sep 2021 CNY 19.65 18.78 19.5 18.91 18.91 -0.490 (-2.53%) 15,759,600
3 Sep 2021 CNY 20.37 19.0 19.14 19.4 19.4 +0.260 (+1.36%) 23,661,170
2 Sep 2021 CNY 19.35 18.45 18.88 19.14 19.14 +0.210 (+1.11%) 16,816,200
1 Sep 2021 CNY 19.96 18.58 19.15 18.93 18.93 -0.450 (-2.32%) 23,103,960
31 Aug 2021 CNY 19.63 18.8 18.93 19.38 19.38 +0.200 (+1.04%) 24,083,720
30 Aug 2021 CNY 20.15 19.07 19.85 19.18 19.18 +0.160 (+0.84%) 28,835,400