SHE:000923 - HBIS Resources Co Ltd HBIS Resources Co Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2022 CNY 11.26 10.94 11.15 11.25 11.25 +0.15 (+1.35%) 4,461,440
26 Sep 2022 CNY 11.46 11.08 11.42 11.1 11.1 -0.45 (-3.90%) 6,523,350
23 Sep 2022 CNY 11.93 11.46 11.9 11.55 11.55 -0.27 (-2.28%) 4,122,400
22 Sep 2022 CNY 12.08 11.79 11.98 11.82 11.82 -0.18 (-1.50%) 6,081,900
21 Sep 2022 CNY 12.15 11.24 11.42 12 12 +0.52 (+4.53%) 7,693,080
20 Sep 2022 CNY 11.76 11.25 11.26 11.48 11.48 +0.29 (+2.59%) 4,426,000
19 Sep 2022 CNY 11.57 11.17 11.47 11.19 11.19 -0.29 (-2.53%) 4,894,570
16 Sep 2022 CNY 12.04 11.46 12.01 11.48 11.48 -0.53 (-4.41%) 7,404,720
15 Sep 2022 CNY 12.33 11.88 12.25 12.01 12.01 -0.08 (-0.66%) 5,113,860
14 Sep 2022 CNY 12.22 12.05 12.19 12.09 12.09 -0.22 (-1.79%) 3,438,840
13 Sep 2022 CNY 12.49 12.26 12.42 12.31 12.31 -0.1 (-0.81%) 3,640,450
9 Sep 2022 CNY 12.49 12.21 12.29 12.41 12.41 +0.17 (+1.39%) 4,402,600
8 Sep 2022 CNY 12.38 12.18 12.26 12.24 12.24 +0.04 (+0.33%) 4,012,600
7 Sep 2022 CNY 12.26 12.08 12.15 12.2 12.2 +0.06 (+0.49%) 4,120,510
6 Sep 2022 CNY 12.2 11.95 11.96 12.14 12.14 +0.2 (+1.68%) 4,842,620
5 Sep 2022 CNY 11.94 11.76 11.82 11.94 11.94 +0.13 (+1.10%) 3,675,620
2 Sep 2022 CNY 11.9 11.77 11.87 11.81 11.81 -0.01 (-0.08%) 3,496,030
1 Sep 2022 CNY 11.99 11.81 11.88 11.82 11.82 -0.08 (-0.67%) 3,853,120
31 Aug 2022 CNY 12.07 11.89 12.07 11.9 11.9 -0.18 (-1.49%) 4,707,930
30 Aug 2022 CNY 12.29 11.98 12.08 12.08 12.08 -0.06 (-0.49%) 3,934,600
29 Aug 2022 CNY 12.15 11.91 11.98 12.14 12.14 +0.01 (+0.08%) 4,097,120
26 Aug 2022 CNY 12.3 12.08 12.19 12.13 12.13 -0.1 (-0.82%) 3,844,000
25 Aug 2022 CNY 12.27 11.98 12.11 12.23 12.23 +0.1 (+0.82%) 4,918,130
24 Aug 2022 CNY 12.58 12.09 12.49 12.13 12.13 -0.35 (-2.80%) 7,307,220
23 Aug 2022 CNY 12.54 12.35 12.53 12.48 12.48 -0.03 (-0.24%) 3,873,600
22 Aug 2022 CNY 12.55 12.3 12.4 12.51 12.51 +0.11 (+0.89%) 4,169,800
19 Aug 2022 CNY 12.55 12.35 12.45 12.4 12.4 +0.01 (+0.08%) 4,006,170
18 Aug 2022 CNY 12.55 12.38 12.52 12.39 12.39 -0.18 (-1.43%) 3,391,500
17 Aug 2022 CNY 12.6 12.46 12.58 12.57 12.57 0.0 (0.0%) 3,273,360
16 Aug 2022 CNY 12.64 12.5 12.54 12.57 12.57 -0.01 (-0.08%) 3,222,630



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Webull x StocksCafe
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms