| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2002 | CNY | 9.22 | 9.29 | 9.11 | 9.12 | 9.12 | -0.1 (-1.08%) | 103,998 |
| 7 Jun 2002 | CNY | 9.15 | 9.35 | 9.03 | 9.22 | 9.22 | +0.11 (+1.21%) | 417,174 |
| 6 Jun 2002 | CNY | 8.68 | 9.29 | 8.61 | 9.11 | 9.11 | +0.43 (+4.95%) | 339,485 |
| 5 Jun 2002 | CNY | 8.95 | 8.98 | 8.62 | 8.68 | 8.68 | -0.29 (-3.23%) | 185,600 |
| 4 Jun 2002 | CNY | 8.86 | 9.05 | 8.82 | 8.97 | 8.97 | +0.01 (+0.11%) | 176,830 |
| 3 Jun 2002 | CNY | 9.3 | 9.3 | 8.91 | 8.96 | 8.96 | -0.22 (-2.40%) | 284,150 |
| 31 May 2002 | CNY | 9.23 | 9.28 | 9.1 | 9.18 | 9.18 | -0.05 (-0.54%) | 118,800 |
| 30 May 2002 | CNY | 9.3 | 9.3 | 9 | 9.23 | 9.23 | +0.09 (+0.98%) | 157,226 |
| 29 May 2002 | CNY | 9.39 | 9.39 | 9.11 | 9.14 | 9.14 | -0.25 (-2.66%) | 177,334 |
| 28 May 2002 | CNY | 9.39 | 9.53 | 9.39 | 9.39 | 9.39 | +0.01 (+0.11%) | 74,800 |
| 27 May 2002 | CNY | 9.46 | 9.46 | 9.22 | 9.38 | 9.38 | +0.09 (+0.97%) | 95,692 |
| 24 May 2002 | CNY | 9.5 | 9.5 | 9.2 | 9.29 | 9.29 | -0.26 (-2.72%) | 230,936 |
| 23 May 2002 | CNY | 9.5 | 9.73 | 9.5 | 9.55 | 9.55 | +0.08 (+0.84%) | 178,220 |
| 22 May 2002 | CNY | 9.6 | 9.65 | 9.45 | 9.47 | 9.47 | -0.18 (-1.87%) | 222,506 |
| 21 May 2002 | CNY | 9.41 | 9.96 | 9.4 | 9.65 | 9.65 | +0.5 (+5.46%) | 492,405 |
| 20 May 2002 | CNY | 9.38 | 9.38 | 9.02 | 9.15 | 9.15 | -0.3 (-3.17%) | 299,975 |
| 17 May 2002 | CNY | 9.33 | 9.53 | 9.21 | 9.45 | 9.45 | +0.11 (+1.18%) | 379,923 |
| 16 May 2002 | CNY | 9.73 | 9.75 | 9.29 | 9.34 | 9.34 | -0.48 (-4.89%) | 466,920 |
| 15 May 2002 | CNY | 9.89 | 9.97 | 9.74 | 9.82 | 9.82 | -0.14 (-1.41%) | 233,166 |
| 14 May 2002 | CNY | 9.93 | 10.05 | 9.9 | 9.96 | 9.96 | +0.01 (+0.10%) | 180,469 |
| 13 May 2002 | CNY | 10.02 | 10.06 | 9.88 | 9.95 | 9.95 | -0.13 (-1.29%) | 204,440 |
| 10 May 2002 | CNY | 10.3 | 10.32 | 10.02 | 10.08 | 10.08 | -0.17 (-1.66%) | 198,576 |
| 9 May 2002 | CNY | 10.05 | 10.29 | 10 | 10.25 | 10.25 | +0.08 (+0.79%) | 346,528 |
| 8 May 2002 | CNY | 10.02 | 10.25 | 10.02 | 10.17 | 10.17 | +0.01 (+0.10%) | 189,581 |
| 7 May 2002 | CNY | 0 | 0 | 0 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 6 May 2002 | CNY | 0 | 0 | 0 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 2 May 2002 | CNY | 0 | 0 | 0 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 1 May 2002 | CNY | 0 | 0 | 0 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | CNY | 10.18 | 10.27 | 10.08 | 10.16 | 10.16 | +0.03 (+0.30%) | 570,949 |
