| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2001 | CNY | 12.5 | 12.66 | 12.4 | 12.56 | 12.56 | +0.09 (+0.72%) | 110,249 |
| 17 Aug 2001 | CNY | 12.4 | 12.5 | 12.31 | 12.47 | 12.47 | +0.06 (+0.48%) | 115,669 |
| 16 Aug 2001 | CNY | 12.53 | 12.63 | 12.4 | 12.41 | 12.41 | -0.18 (-1.43%) | 151,120 |
| 15 Aug 2001 | CNY | 12.65 | 12.69 | 12.43 | 12.59 | 12.59 | -0.07 (-0.55%) | 147,808 |
| 14 Aug 2001 | CNY | 12.74 | 12.8 | 12.43 | 12.66 | 12.66 | -0.08 (-0.63%) | 237,450 |
| 13 Aug 2001 | CNY | 12.69 | 12.89 | 12.65 | 12.74 | 12.74 | +0.04 (+0.31%) | 164,012 |
| 10 Aug 2001 | CNY | 12.58 | 12.78 | 12.58 | 12.7 | 12.7 | +0.13 (+1.03%) | 231,122 |
| 9 Aug 2001 | CNY | 12.38 | 12.6 | 12.33 | 12.57 | 12.57 | +0.27 (+2.20%) | 311,505 |
| 8 Aug 2001 | CNY | 12.35 | 12.4 | 12.28 | 12.3 | 12.3 | -0.01 (-0.08%) | 91,750 |
| 7 Aug 2001 | CNY | 12.13 | 12.4 | 12.12 | 12.31 | 12.31 | +0.19 (+1.57%) | 259,099 |
| 6 Aug 2001 | CNY | 12.6 | 12.6 | 12.07 | 12.12 | 12.12 | -0.48 (-3.81%) | 285,157 |
| 3 Aug 2001 | CNY | 12.54 | 12.63 | 12.41 | 12.6 | 12.6 | +0.05 (+0.40%) | 113,050 |
| 2 Aug 2001 | CNY | 12.7 | 12.7 | 12.2 | 12.55 | 12.55 | -0.19 (-1.49%) | 264,481 |
| 1 Aug 2001 | CNY | 12.1 | 12.77 | 12 | 12.74 | 12.74 | +0.44 (+3.58%) | 450,505 |
| 31 Jul 2001 | CNY | 0 | 0 | 0 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 30 Jul 2001 | CNY | 13.01 | 13.01 | 12.29 | 12.3 | 12.3 | -0.72 (-5.53%) | 601,633 |
| 27 Jul 2001 | CNY | 13.45 | 13.55 | 13 | 13.02 | 13.02 | -0.42 (-3.13%) | 520,120 |
| 26 Jul 2001 | CNY | 13.6 | 13.67 | 13.38 | 13.44 | 13.44 | -0.16 (-1.18%) | 350,656 |
| 25 Jul 2001 | CNY | 13.6 | 13.77 | 13.58 | 13.6 | 13.6 | -0.09 (-0.66%) | 283,950 |
| 24 Jul 2001 | CNY | 13.9 | 13.91 | 13.6 | 13.69 | 13.69 | -0.26 (-1.86%) | 410,860 |
| 23 Jul 2001 | CNY | 13.88 | 14.16 | 13.82 | 13.95 | 13.95 | +0.07 (+0.50%) | 783,611 |
| 20 Jul 2001 | CNY | 13.61 | 13.9 | 13.55 | 13.88 | 13.88 | +0.29 (+2.13%) | 505,614 |
| 19 Jul 2001 | CNY | 13.6 | 13.6 | 13.42 | 13.59 | 13.59 | +0.09 (+0.67%) | 139,310 |
| 18 Jul 2001 | CNY | 13.6 | 13.62 | 13.4 | 13.5 | 13.5 | -0.09 (-0.66%) | 137,600 |
| 17 Jul 2001 | CNY | 13.32 | 13.6 | 13.28 | 13.59 | 13.59 | +0.21 (+1.57%) | 278,237 |
| 16 Jul 2001 | CNY | 13.58 | 13.65 | 13.25 | 13.38 | 13.38 | -0.05 (-0.37%) | 344,560 |
| 13 Jul 2001 | CNY | 13.48 | 13.69 | 13.41 | 13.43 | 13.43 | -0.03 (-0.22%) | 154,610 |
| 12 Jul 2001 | CNY | 13.5 | 13.64 | 13.39 | 13.46 | 13.46 | -0.11 (-0.81%) | 395,643 |
| 11 Jul 2001 | CNY | 13.85 | 13.86 | 13.55 | 13.57 | 13.57 | -0.3 (-2.16%) | 265,916 |
| 10 Jul 2001 | CNY | 13.79 | 13.9 | 13.75 | 13.87 | 13.87 | +0.02 (+0.14%) | 222,749 |
