SHE:000925 - UniTTEC Co Ltd UniTTEC Co Ltd
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Sep 2023 CNY 7.56 7.64 7.48 7.5 7.5 +0.01 (+0.13%) 8,309,600
26 Sep 2023 CNY 7.62 7.62 7.49 7.49 7.49 -0.13 (-1.71%) 6,617,580
25 Sep 2023 CNY 7.7 7.82 7.56 7.62 7.62 -0.07 (-0.91%) 10,092,840
22 Sep 2023 CNY 7.59 7.72 7.38 7.69 7.69 +0.05 (+0.65%) 16,967,360
21 Sep 2023 CNY 7.44 8 7.4 7.64 7.64 +0.23 (+3.10%) 25,377,950
20 Sep 2023 CNY 7.4 7.58 7.33 7.41 7.41 +0.05 (+0.68%) 6,782,080
19 Sep 2023 CNY 7.6 7.6 7.35 7.36 7.36 -0.22 (-2.90%) 8,427,620
18 Sep 2023 CNY 7.57 7.65 7.5 7.58 7.58 -0.03 (-0.39%) 5,325,550
15 Sep 2023 CNY 7.73 7.73 7.56 7.61 7.61 -0.06 (-0.78%) 7,860,880
14 Sep 2023 CNY 7.68 7.96 7.58 7.67 7.67 -0.01 (-0.13%) 10,982,900
13 Sep 2023 CNY 7.82 7.89 7.62 7.68 7.68 -0.26 (-3.27%) 14,830,500
12 Sep 2023 CNY 7.99 8.08 7.91 7.94 7.94 -0.02 (-0.25%) 19,564,460
11 Sep 2023 CNY 7.77 8.24 7.76 7.96 7.96 +0.16 (+2.05%) 26,405,970
8 Sep 2023 CNY 7.58 7.89 7.56 7.8 7.8 +0.18 (+2.36%) 14,609,100
7 Sep 2023 CNY 7.76 7.78 7.61 7.62 7.62 -0.13 (-1.68%) 5,951,950
6 Sep 2023 CNY 7.57 7.76 7.52 7.75 7.75 +0.15 (+1.97%) 8,128,300
5 Sep 2023 CNY 7.62 7.67 7.56 7.6 7.6 -0.02 (-0.26%) 6,013,120
4 Sep 2023 CNY 7.45 7.63 7.44 7.62 7.62 +0.18 (+2.42%) 7,758,600
1 Sep 2023 CNY 7.48 7.48 7.4 7.44 7.44 +0.01 (+0.13%) 3,451,100
31 Aug 2023 CNY 7.52 7.53 7.4 7.43 7.43 -0.09 (-1.20%) 4,479,800
30 Aug 2023 CNY 7.37 7.53 7.36 7.52 7.52 +0.12 (+1.62%) 7,754,500
29 Aug 2023 CNY 7.2 7.43 7.19 7.4 7.4 +0.19 (+2.64%) 6,946,960
28 Aug 2023 CNY 7.44 7.45 7.18 7.21 7.21 +0.13 (+1.84%) 10,090,500
25 Aug 2023 CNY 7.33 7.35 7.06 7.08 7.08 -0.29 (-3.93%) 9,569,180
24 Aug 2023 CNY 7.49 7.53 7.34 7.37 7.37 -0.07 (-0.94%) 5,409,140
23 Aug 2023 CNY 7.59 7.59 7.44 7.44 7.44 -0.19 (-2.49%) 6,281,500
22 Aug 2023 CNY 7.58 7.68 7.41 7.63 7.63 +0.03 (+0.39%) 7,503,280
21 Aug 2023 CNY 7.69 7.71 7.6 7.6 7.6 -0.06 (-0.78%) 4,835,000
18 Aug 2023 CNY 7.73 7.84 7.64 7.66 7.66 -0.12 (-1.54%) 5,844,600
17 Aug 2023 CNY 7.69 7.79 7.61 7.78 7.78 +0.06 (+0.78%) 5,053,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T4

About · FAQs · StocksCafe © 2023 · Privacy · Terms