SHE:000925 - UniTTEC Co Ltd UniTTEC Co Ltd
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 8.62 8.13 8.38 8.13 8.13 -0.360 (-4.24%) 22,198,360
17 Jun 2021 CNY 8.49 7.93 8.03 8.49 8.49 +0.550 (+6.93%) 26,211,450
16 Jun 2021 CNY 8.37 7.94 8.18 7.94 7.94 -0.210 (-2.58%) 18,396,080
15 Jun 2021 CNY 8.47 7.94 8.4 8.15 8.15 -0.190 (-2.28%) 29,952,100
11 Jun 2021 CNY 9.56 8.32 9.0 8.34 8.34 -0.350 (-4.03%) 42,749,830
10 Jun 2021 CNY 9.07 8.45 8.95 8.69 8.69 -0.070 (-0.80%) 37,565,570
9 Jun 2021 CNY 9.1 8.46 8.61 8.76 8.76 -0.040 (-0.45%) 52,060,420
8 Jun 2021 CNY 9.09 8.35 8.45 8.8 8.8 +0.120 (+1.38%) 50,762,230
7 Jun 2021 CNY 9.17 8.15 8.55 8.68 8.68 +0.220 (+2.60%) 67,493,240
4 Jun 2021 CNY 9.18 7.93 8.36 8.46 8.46 -0.140 (-1.63%) 66,448,170
3 Jun 2021 CNY 8.6 8.07 8.09 8.6 8.6 +0.780 (+9.97%) 34,140,210
2 Jun 2021 CNY 7.82 7.24 7.24 7.82 7.82 +0.710 (+9.99%) 34,642,340
1 Jun 2021 CNY 7.18 7.04 7.08 7.11 7.11 -0.020 (-0.28%) 7,115,440
31 May 2021 CNY 7.13 6.8 6.97 7.13 7.13 +0.180 (+2.59%) 9,326,510
28 May 2021 CNY 7.1 6.77 6.84 6.95 6.95 +0.080 (+1.16%) 7,274,340
27 May 2021 CNY 6.87 6.69 6.72 6.87 6.87 +0.150 (+2.23%) 3,246,090
26 May 2021 CNY 6.77 6.7 6.75 6.72 6.72 -0.030 (-0.44%) 3,239,100
25 May 2021 CNY 6.76 6.65 6.67 6.75 6.75 +0.020 (+0.30%) 2,388,180
24 May 2021 CNY 6.76 6.62 6.63 6.73 6.73 +0.090 (+1.36%) 2,284,360
21 May 2021 CNY 6.76 6.62 6.73 6.64 6.64 -0.070 (-1.04%) 2,549,680
20 May 2021 CNY 6.94 6.66 6.9 6.71 6.71 -0.190 (-2.75%) 4,284,470
19 May 2021 CNY 6.96 6.86 6.88 6.9 6.9 0.0 (0.0%) 2,685,700
18 May 2021 CNY 6.99 6.89 6.99 6.9 6.9 -0.090 (-1.29%) 3,145,880
17 May 2021 CNY 7.12 6.9 7.06 6.99 6.99 -0.120 (-1.69%) 5,803,890
14 May 2021 CNY 7.24 7.0 7.06 7.11 7.11 +0.110 (+1.57%) 8,565,920
13 May 2021 CNY 7.12 6.94 6.96 7.0 7.0 -0.020 (-0.28%) 4,470,120
12 May 2021 CNY 7.02 6.93 7.0 7.02 7.02 -0.010 (-0.14%) 4,254,300
11 May 2021 CNY 7.08 6.79 6.81 7.03 7.03 +0.210 (+3.08%) 6,186,650
10 May 2021 CNY 6.91 6.74 6.85 6.82 6.82 -0.030 (-0.44%) 3,155,990
7 May 2021 CNY 7.02 6.8 6.97 6.85 6.85 -0.100 (-1.44%) 4,162,030