Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2001 | CNY | 35.51 | 35.51 | 34.5 | 34.7 | 34.7 | -0.8 (-2.25%) | 217,800 |
16 Jul 2001 | CNY | 36.28 | 36.28 | 35.5 | 35.5 | 35.5 | -0.51 (-1.42%) | 121,100 |
13 Jul 2001 | CNY | 36.5 | 36.5 | 36 | 36.01 | 36.01 | -0.25 (-0.69%) | 51,517 |
12 Jul 2001 | CNY | 36.02 | 36.58 | 35.8 | 36.26 | 36.26 | +0.15 (+0.42%) | 105,818 |
11 Jul 2001 | CNY | 36.25 | 36.4 | 36.08 | 36.11 | 36.11 | -0.13 (-0.36%) | 46,099 |
10 Jul 2001 | CNY | 36.25 | 36.3 | 36.13 | 36.24 | 36.24 | +0.04 (+0.11%) | 69,490 |
9 Jul 2001 | CNY | 36.36 | 36.4 | 36.08 | 36.2 | 36.2 | -0.16 (-0.44%) | 52,902 |
6 Jul 2001 | CNY | 36.1 | 36.94 | 36.05 | 36.36 | 36.36 | +0.31 (+0.86%) | 95,800 |
5 Jul 2001 | CNY | 36.3 | 36.44 | 36 | 36.05 | 36.05 | -0.29 (-0.80%) | 160,020 |
4 Jul 2001 | CNY | 36.5 | 36.5 | 36.3 | 36.34 | 36.34 | +0.03 (+0.08%) | 92,581 |
3 Jul 2001 | CNY | 36.33 | 36.5 | 36.27 | 36.31 | 36.31 | -0.02 (-0.06%) | 107,665 |
2 Jul 2001 | CNY | 36.91 | 36.91 | 36.3 | 36.33 | 36.33 | -0.56 (-1.52%) | 134,438 |
29 Jun 2001 | CNY | 37.4 | 37.4 | 36.8 | 36.89 | 36.89 | +0.07 (+0.19%) | 86,250 |
28 Jun 2001 | CNY | 37.49 | 37.49 | 36.75 | 36.82 | 36.82 | +0.07 (+0.19%) | 87,353 |
27 Jun 2001 | CNY | 0 | 0 | 0 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
26 Jun 2001 | CNY | 36.79 | 36.9 | 36.65 | 36.75 | 36.75 | -0.16 (-0.43%) | 190,181 |
25 Jun 2001 | CNY | 36.9 | 37 | 36.6 | 36.91 | 36.91 | -0.05 (-0.14%) | 184,364 |
22 Jun 2001 | CNY | 36.8 | 37 | 36.65 | 36.96 | 36.96 | +0.24 (+0.65%) | 101,037 |
21 Jun 2001 | CNY | 36.5 | 36.8 | 36.4 | 36.72 | 36.72 | +0.25 (+0.69%) | 98,400 |
20 Jun 2001 | CNY | 36.7 | 37.19 | 36 | 36.47 | 36.47 | -0.3 (-0.82%) | 124,875 |
19 Jun 2001 | CNY | 36.73 | 37 | 36.66 | 36.77 | 36.77 | -0.02 (-0.05%) | 147,484 |
18 Jun 2001 | CNY | 37.9 | 37.9 | 36.6 | 36.79 | 36.79 | -1.11 (-2.93%) | 332,381 |
15 Jun 2001 | CNY | 37.6 | 38.26 | 37.5 | 37.9 | 37.9 | +0.17 (+0.45%) | 114,207 |
14 Jun 2001 | CNY | 38.18 | 38.8 | 37.65 | 37.73 | 37.73 | -0.79 (-2.05%) | 250,210 |
13 Jun 2001 | CNY | 38.02 | 38.55 | 38 | 38.52 | 38.52 | +0.53 (+1.40%) | 107,438 |
12 Jun 2001 | CNY | 37.78 | 38 | 37.65 | 37.99 | 37.99 | +0.21 (+0.56%) | 154,970 |
11 Jun 2001 | CNY | 38.1 | 38.2 | 37.7 | 37.78 | 37.78 | -0.2 (-0.53%) | 119,710 |
8 Jun 2001 | CNY | 38.25 | 38.25 | 37.7 | 37.98 | 37.98 | +0.09 (+0.24%) | 123,022 |
7 Jun 2001 | CNY | 38.2 | 38.3 | 37.88 | 37.89 | 37.89 | -0.29 (-0.76%) | 200,550 |
6 Jun 2001 | CNY | 38.42 | 38.68 | 38.05 | 38.18 | 38.18 | -0.22 (-0.57%) | 225,269 |