SHE:000925 - UniTTEC Co Ltd UniTTEC Co Ltd
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Jul 2001 CNY 35.51 35.51 34.5 34.7 34.7 -0.8 (-2.25%) 217,800
16 Jul 2001 CNY 36.28 36.28 35.5 35.5 35.5 -0.51 (-1.42%) 121,100
13 Jul 2001 CNY 36.5 36.5 36 36.01 36.01 -0.25 (-0.69%) 51,517
12 Jul 2001 CNY 36.02 36.58 35.8 36.26 36.26 +0.15 (+0.42%) 105,818
11 Jul 2001 CNY 36.25 36.4 36.08 36.11 36.11 -0.13 (-0.36%) 46,099
10 Jul 2001 CNY 36.25 36.3 36.13 36.24 36.24 +0.04 (+0.11%) 69,490
9 Jul 2001 CNY 36.36 36.4 36.08 36.2 36.2 -0.16 (-0.44%) 52,902
6 Jul 2001 CNY 36.1 36.94 36.05 36.36 36.36 +0.31 (+0.86%) 95,800
5 Jul 2001 CNY 36.3 36.44 36 36.05 36.05 -0.29 (-0.80%) 160,020
4 Jul 2001 CNY 36.5 36.5 36.3 36.34 36.34 +0.03 (+0.08%) 92,581
3 Jul 2001 CNY 36.33 36.5 36.27 36.31 36.31 -0.02 (-0.06%) 107,665
2 Jul 2001 CNY 36.91 36.91 36.3 36.33 36.33 -0.56 (-1.52%) 134,438
29 Jun 2001 CNY 37.4 37.4 36.8 36.89 36.89 +0.07 (+0.19%) 86,250
28 Jun 2001 CNY 37.49 37.49 36.75 36.82 36.82 +0.07 (+0.19%) 87,353
27 Jun 2001 CNY 0 0 0 36.75 36.75 0.0 (0.0%) 0
26 Jun 2001 CNY 36.79 36.9 36.65 36.75 36.75 -0.16 (-0.43%) 190,181
25 Jun 2001 CNY 36.9 37 36.6 36.91 36.91 -0.05 (-0.14%) 184,364
22 Jun 2001 CNY 36.8 37 36.65 36.96 36.96 +0.24 (+0.65%) 101,037
21 Jun 2001 CNY 36.5 36.8 36.4 36.72 36.72 +0.25 (+0.69%) 98,400
20 Jun 2001 CNY 36.7 37.19 36 36.47 36.47 -0.3 (-0.82%) 124,875
19 Jun 2001 CNY 36.73 37 36.66 36.77 36.77 -0.02 (-0.05%) 147,484
18 Jun 2001 CNY 37.9 37.9 36.6 36.79 36.79 -1.11 (-2.93%) 332,381
15 Jun 2001 CNY 37.6 38.26 37.5 37.9 37.9 +0.17 (+0.45%) 114,207
14 Jun 2001 CNY 38.18 38.8 37.65 37.73 37.73 -0.79 (-2.05%) 250,210
13 Jun 2001 CNY 38.02 38.55 38 38.52 38.52 +0.53 (+1.40%) 107,438
12 Jun 2001 CNY 37.78 38 37.65 37.99 37.99 +0.21 (+0.56%) 154,970
11 Jun 2001 CNY 38.1 38.2 37.7 37.78 37.78 -0.2 (-0.53%) 119,710
8 Jun 2001 CNY 38.25 38.25 37.7 37.98 37.98 +0.09 (+0.24%) 123,022
7 Jun 2001 CNY 38.2 38.3 37.88 37.89 37.89 -0.29 (-0.76%) 200,550
6 Jun 2001 CNY 38.42 38.68 38.05 38.18 38.18 -0.22 (-0.57%) 225,269



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms