SHE:000926 - Hubei Fuxing Science And Technique Co Ltd Hubei Fuxing Science And Techn
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Sep 2022 CNY 4.61 4.32 4.58 4.38 4.38 -0.17 (-3.74%) 44,769,670
23 Sep 2022 CNY 4.74 4.38 4.42 4.55 4.55 +0.15 (+3.41%) 60,876,650
22 Sep 2022 CNY 4.58 4.38 4.5 4.4 4.4 -0.12 (-2.65%) 27,677,360
21 Sep 2022 CNY 4.57 4.37 4.45 4.52 4.52 +0.05 (+1.12%) 25,516,110
20 Sep 2022 CNY 4.64 4.44 4.49 4.47 4.47 -0.01 (-0.22%) 29,552,770
19 Sep 2022 CNY 4.53 4.3 4.42 4.48 4.48 -0.04 (-0.88%) 40,101,790
16 Sep 2022 CNY 4.8 4.5 4.61 4.52 4.52 -0.08 (-1.74%) 66,392,370
15 Sep 2022 CNY 4.66 4.49 4.6 4.6 4.6 +0.06 (+1.32%) 28,234,720
14 Sep 2022 CNY 4.66 4.49 4.5 4.54 4.54 -0.01 (-0.22%) 23,170,160
13 Sep 2022 CNY 4.67 4.53 4.65 4.55 4.55 -0.11 (-2.36%) 21,643,460
9 Sep 2022 CNY 4.69 4.55 4.55 4.66 4.66 +0.1 (+2.19%) 28,590,310
8 Sep 2022 CNY 4.65 4.54 4.64 4.56 4.56 -0.05 (-1.08%) 16,547,550
7 Sep 2022 CNY 4.64 4.53 4.58 4.61 4.61 +0.02 (+0.44%) 26,406,910
6 Sep 2022 CNY 4.6 4.49 4.5 4.59 4.59 +0.1 (+2.23%) 26,258,460
5 Sep 2022 CNY 4.51 4.36 4.37 4.49 4.49 +0.1 (+2.28%) 22,397,000
2 Sep 2022 CNY 4.42 4.36 4.42 4.39 4.39 -0.01 (-0.23%) 18,141,960
1 Sep 2022 CNY 4.48 4.26 4.27 4.4 4.4 +0.13 (+3.04%) 38,785,040
31 Aug 2022 CNY 4.4 4.26 4.33 4.27 4.27 -0.09 (-2.06%) 15,926,310
30 Aug 2022 CNY 4.38 4.28 4.29 4.36 4.36 +0.06 (+1.40%) 20,545,820
29 Aug 2022 CNY 4.3 4.17 4.2 4.3 4.3 +0.03 (+0.70%) 14,797,070
26 Aug 2022 CNY 4.32 4.26 4.31 4.27 4.27 -0.05 (-1.16%) 10,338,820
25 Aug 2022 CNY 4.33 4.24 4.31 4.32 4.32 +0.06 (+1.41%) 14,332,950
24 Aug 2022 CNY 4.37 4.26 4.34 4.26 4.26 -0.1 (-2.29%) 12,912,540
23 Aug 2022 CNY 4.41 4.33 4.37 4.36 4.36 -0.01 (-0.23%) 8,913,310
22 Aug 2022 CNY 4.4 4.32 4.35 4.37 4.37 +0.02 (+0.46%) 11,678,970
19 Aug 2022 CNY 4.44 4.32 4.32 4.35 4.35 +0.02 (+0.46%) 14,059,700
18 Aug 2022 CNY 4.4 4.32 4.39 4.33 4.33 -0.08 (-1.81%) 12,859,900
17 Aug 2022 CNY 4.45 4.36 4.39 4.41 4.41 +0.03 (+0.68%) 15,228,900
16 Aug 2022 CNY 4.4 4.31 4.31 4.38 4.38 +0.08 (+1.86%) 18,062,480
15 Aug 2022 CNY 4.4 4.28 4.38 4.3 4.3 -0.07 (-1.60%) 14,247,480



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms