SHE:000926 - Hubei Fuxing Science And Technique Co Ltd Hubei Fuxing Science And Techn
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 4.37 4.33 4.36 4.35 4.35 -0.010 (-0.23%) 3,098,430
17 Jun 2021 CNY 4.4 4.35 4.39 4.36 4.36 -0.020 (-0.46%) 3,058,990
16 Jun 2021 CNY 4.42 4.37 4.39 4.38 4.38 -0.010 (-0.23%) 4,114,990
15 Jun 2021 CNY 4.46 4.37 4.45 4.39 4.39 -0.060 (-1.35%) 6,364,680
11 Jun 2021 CNY 4.49 4.43 4.48 4.45 4.45 -0.030 (-0.67%) 4,341,770
10 Jun 2021 CNY 4.51 4.46 4.49 4.48 4.48 -0.020 (-0.44%) 3,170,630
9 Jun 2021 CNY 4.52 4.48 4.49 4.5 4.5 +0.010 (+0.22%) 3,986,400
8 Jun 2021 CNY 4.52 4.44 4.45 4.49 4.49 +0.030 (+0.67%) 5,482,040
7 Jun 2021 CNY 4.51 4.45 4.51 4.46 4.46 -0.040 (-0.89%) 4,657,700
4 Jun 2021 CNY 4.53 4.48 4.53 4.5 4.5 -0.030 (-0.66%) 4,902,860
3 Jun 2021 CNY 4.55 4.51 4.52 4.53 4.53 +0.020 (+0.44%) 4,880,640
2 Jun 2021 CNY 4.55 4.49 4.49 4.51 4.51 +0.010 (+0.22%) 4,750,650
1 Jun 2021 CNY 4.51 4.49 4.5 4.5 4.5 0.0 (0.0%) 2,948,720
31 May 2021 CNY 4.52 4.48 4.5 4.5 4.5 0.0 (0.0%) 4,193,140
28 May 2021 CNY 4.55 4.5 4.55 4.5 4.5 -0.040 (-0.88%) 3,760,330
27 May 2021 CNY 4.57 4.53 4.54 4.54 4.54 0.0 (0.0%) 3,806,080
26 May 2021 CNY 4.57 4.5 4.5 4.54 4.54 +0.030 (+0.67%) 5,251,000
25 May 2021 CNY 4.52 4.48 4.51 4.51 4.51 +0.010 (+0.22%) 5,983,880
24 May 2021 CNY 4.52 4.48 4.48 4.5 4.5 +0.010 (+0.22%) 2,575,140
21 May 2021 CNY 4.51 4.48 4.49 4.49 4.49 0.0 (0.0%) 2,762,940
20 May 2021 CNY 4.51 4.48 4.51 4.49 4.49 -0.020 (-0.44%) 3,120,440
19 May 2021 CNY 4.54 4.49 4.53 4.51 4.51 -0.030 (-0.66%) 3,706,320
18 May 2021 CNY 4.55 4.47 4.48 4.54 4.54 +0.050 (+1.11%) 5,558,360
17 May 2021 CNY 4.52 4.48 4.51 4.49 4.49 -0.030 (-0.66%) 5,279,770
14 May 2021 CNY 4.53 4.48 4.49 4.52 4.52 +0.030 (+0.67%) 4,311,550
13 May 2021 CNY 4.53 4.46 4.47 4.49 4.49 0.0 (0.0%) 4,840,610
12 May 2021 CNY 4.51 4.46 4.47 4.49 4.49 0.0 (0.0%) 4,173,930
11 May 2021 CNY 4.5 4.4 4.43 4.49 4.49 +0.060 (+1.35%) 6,019,370
10 May 2021 CNY 4.43 4.4 4.42 4.43 4.43 -0.010 (-0.23%) 4,803,790
7 May 2021 CNY 4.44 4.38 4.41 4.44 4.44 +0.030 (+0.68%) 5,567,610