SHE:000926 - Hubei Fuxing Science And Technique Co Ltd Hubei Fuxing Science And Techn
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 3.43 3.5 3.42 3.46 3.46 +0.02 (+0.58%) 14,521,510
27 Mar 2024 CNY 3.51 3.53 3.42 3.44 3.44 -0.09 (-2.55%) 19,183,800
26 Mar 2024 CNY 3.44 3.54 3.42 3.53 3.53 +0.08 (+2.32%) 22,576,420
25 Mar 2024 CNY 3.44 3.54 3.4 3.45 3.45 +0.01 (+0.29%) 18,364,110
22 Mar 2024 CNY 3.49 3.5 3.39 3.44 3.44 -0.06 (-1.71%) 14,971,290
21 Mar 2024 CNY 3.47 3.52 3.46 3.5 3.5 +0.04 (+1.16%) 16,258,060
20 Mar 2024 CNY 3.43 3.47 3.41 3.46 3.46 +0.03 (+0.87%) 9,219,920
19 Mar 2024 CNY 3.46 3.49 3.43 3.43 3.43 -0.03 (-0.87%) 11,731,500
18 Mar 2024 CNY 3.47 3.47 3.43 3.46 3.46 +0.01 (+0.29%) 11,885,210
15 Mar 2024 CNY 3.42 3.46 3.4 3.45 3.45 +0.03 (+0.88%) 11,480,750
14 Mar 2024 CNY 3.4 3.47 3.39 3.42 3.42 +0.02 (+0.59%) 14,810,540
13 Mar 2024 CNY 3.46 3.47 3.38 3.4 3.4 -0.08 (-2.30%) 16,514,520
12 Mar 2024 CNY 3.38 3.52 3.36 3.48 3.48 +0.1 (+2.96%) 25,688,360
11 Mar 2024 CNY 3.29 3.38 3.29 3.38 3.38 +0.08 (+2.42%) 14,892,540
8 Mar 2024 CNY 3.31 3.34 3.26 3.3 3.3 -0.02 (-0.60%) 10,230,600
7 Mar 2024 CNY 3.35 3.39 3.31 3.32 3.32 -0.02 (-0.60%) 14,052,570
6 Mar 2024 CNY 3.3 3.38 3.28 3.34 3.34 +0.02 (+0.60%) 14,018,320
5 Mar 2024 CNY 3.35 3.37 3.26 3.32 3.32 -0.06 (-1.78%) 16,075,670
4 Mar 2024 CNY 3.43 3.45 3.34 3.38 3.38 -0.08 (-2.31%) 18,172,800
1 Mar 2024 CNY 3.49 3.51 3.42 3.46 3.46 -0.03 (-0.86%) 19,331,720
29 Feb 2024 CNY 3.38 3.49 3.34 3.49 3.49 +0.05 (+1.45%) 32,613,440
28 Feb 2024 CNY 3.51 3.77 3.41 3.44 3.44 -0.08 (-2.27%) 50,317,670
27 Feb 2024 CNY 3.41 3.52 3.38 3.52 3.52 +0.09 (+2.62%) 18,797,000
26 Feb 2024 CNY 3.44 3.5 3.38 3.43 3.43 -0.02 (-0.58%) 21,262,100
23 Feb 2024 CNY 3.38 3.47 3.38 3.45 3.45 +0.06 (+1.77%) 20,746,170
22 Feb 2024 CNY 3.35 3.41 3.34 3.39 3.39 +0.01 (+0.30%) 17,324,050
21 Feb 2024 CNY 3.29 3.46 3.26 3.38 3.38 +0.07 (+2.11%) 26,993,750
20 Feb 2024 CNY 3.27 3.32 3.24 3.31 3.31 +0.01 (+0.30%) 20,415,650
19 Feb 2024 CNY 3.25 3.3 3.21 3.3 3.3 +0.09 (+2.80%) 27,950,450
8 Feb 2024 CNY 3.05 3.23 3.01 3.21 3.21 +0.2 (+6.64%) 32,970,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms