Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 3.43 | 3.5 | 3.42 | 3.46 | 3.46 | +0.02 (+0.58%) | 14,521,510 |
27 Mar 2024 | CNY | 3.51 | 3.53 | 3.42 | 3.44 | 3.44 | -0.09 (-2.55%) | 19,183,800 |
26 Mar 2024 | CNY | 3.44 | 3.54 | 3.42 | 3.53 | 3.53 | +0.08 (+2.32%) | 22,576,420 |
25 Mar 2024 | CNY | 3.44 | 3.54 | 3.4 | 3.45 | 3.45 | +0.01 (+0.29%) | 18,364,110 |
22 Mar 2024 | CNY | 3.49 | 3.5 | 3.39 | 3.44 | 3.44 | -0.06 (-1.71%) | 14,971,290 |
21 Mar 2024 | CNY | 3.47 | 3.52 | 3.46 | 3.5 | 3.5 | +0.04 (+1.16%) | 16,258,060 |
20 Mar 2024 | CNY | 3.43 | 3.47 | 3.41 | 3.46 | 3.46 | +0.03 (+0.87%) | 9,219,920 |
19 Mar 2024 | CNY | 3.46 | 3.49 | 3.43 | 3.43 | 3.43 | -0.03 (-0.87%) | 11,731,500 |
18 Mar 2024 | CNY | 3.47 | 3.47 | 3.43 | 3.46 | 3.46 | +0.01 (+0.29%) | 11,885,210 |
15 Mar 2024 | CNY | 3.42 | 3.46 | 3.4 | 3.45 | 3.45 | +0.03 (+0.88%) | 11,480,750 |
14 Mar 2024 | CNY | 3.4 | 3.47 | 3.39 | 3.42 | 3.42 | +0.02 (+0.59%) | 14,810,540 |
13 Mar 2024 | CNY | 3.46 | 3.47 | 3.38 | 3.4 | 3.4 | -0.08 (-2.30%) | 16,514,520 |
12 Mar 2024 | CNY | 3.38 | 3.52 | 3.36 | 3.48 | 3.48 | +0.1 (+2.96%) | 25,688,360 |
11 Mar 2024 | CNY | 3.29 | 3.38 | 3.29 | 3.38 | 3.38 | +0.08 (+2.42%) | 14,892,540 |
8 Mar 2024 | CNY | 3.31 | 3.34 | 3.26 | 3.3 | 3.3 | -0.02 (-0.60%) | 10,230,600 |
7 Mar 2024 | CNY | 3.35 | 3.39 | 3.31 | 3.32 | 3.32 | -0.02 (-0.60%) | 14,052,570 |
6 Mar 2024 | CNY | 3.3 | 3.38 | 3.28 | 3.34 | 3.34 | +0.02 (+0.60%) | 14,018,320 |
5 Mar 2024 | CNY | 3.35 | 3.37 | 3.26 | 3.32 | 3.32 | -0.06 (-1.78%) | 16,075,670 |
4 Mar 2024 | CNY | 3.43 | 3.45 | 3.34 | 3.38 | 3.38 | -0.08 (-2.31%) | 18,172,800 |
1 Mar 2024 | CNY | 3.49 | 3.51 | 3.42 | 3.46 | 3.46 | -0.03 (-0.86%) | 19,331,720 |
29 Feb 2024 | CNY | 3.38 | 3.49 | 3.34 | 3.49 | 3.49 | +0.05 (+1.45%) | 32,613,440 |
28 Feb 2024 | CNY | 3.51 | 3.77 | 3.41 | 3.44 | 3.44 | -0.08 (-2.27%) | 50,317,670 |
27 Feb 2024 | CNY | 3.41 | 3.52 | 3.38 | 3.52 | 3.52 | +0.09 (+2.62%) | 18,797,000 |
26 Feb 2024 | CNY | 3.44 | 3.5 | 3.38 | 3.43 | 3.43 | -0.02 (-0.58%) | 21,262,100 |
23 Feb 2024 | CNY | 3.38 | 3.47 | 3.38 | 3.45 | 3.45 | +0.06 (+1.77%) | 20,746,170 |
22 Feb 2024 | CNY | 3.35 | 3.41 | 3.34 | 3.39 | 3.39 | +0.01 (+0.30%) | 17,324,050 |
21 Feb 2024 | CNY | 3.29 | 3.46 | 3.26 | 3.38 | 3.38 | +0.07 (+2.11%) | 26,993,750 |
20 Feb 2024 | CNY | 3.27 | 3.32 | 3.24 | 3.31 | 3.31 | +0.01 (+0.30%) | 20,415,650 |
19 Feb 2024 | CNY | 3.25 | 3.3 | 3.21 | 3.3 | 3.3 | +0.09 (+2.80%) | 27,950,450 |
8 Feb 2024 | CNY | 3.05 | 3.23 | 3.01 | 3.21 | 3.21 | +0.2 (+6.64%) | 32,970,300 |