| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2002 | CNY | 9.24 | 9.24 | 9.12 | 9.12 | 9.12 | -0.08 (-0.87%) | 111,920 |
| 19 Sep 2002 | CNY | 9.07 | 9.28 | 9 | 9.2 | 9.2 | +0.14 (+1.55%) | 360,102 |
| 18 Sep 2002 | CNY | 9.17 | 9.17 | 9.06 | 9.06 | 9.06 | -0.1 (-1.09%) | 157,285 |
| 17 Sep 2002 | CNY | 9.11 | 9.21 | 9.03 | 9.16 | 9.16 | +0.03 (+0.33%) | 209,750 |
| 16 Sep 2002 | CNY | 9.36 | 9.36 | 9 | 9.13 | 9.13 | -0.22 (-2.35%) | 445,279 |
| 13 Sep 2002 | CNY | 9.37 | 9.48 | 9.31 | 9.35 | 9.35 | -0.04 (-0.43%) | 156,798 |
| 12 Sep 2002 | CNY | 9.32 | 9.44 | 9.32 | 9.39 | 9.39 | 0.0 (0.0%) | 194,973 |
| 11 Sep 2002 | CNY | 9.46 | 9.53 | 9.3 | 9.39 | 9.39 | -0.1 (-1.05%) | 283,368 |
| 10 Sep 2002 | CNY | 9.46 | 9.51 | 9.43 | 9.49 | 9.49 | +0.03 (+0.32%) | 137,508 |
| 9 Sep 2002 | CNY | 9.43 | 9.5 | 9.36 | 9.46 | 9.46 | +0.01 (+0.11%) | 353,028 |
| 6 Sep 2002 | CNY | 9.4 | 9.62 | 9.4 | 9.45 | 9.45 | 0.0 (0.0%) | 211,432 |
| 5 Sep 2002 | CNY | 9.66 | 9.66 | 9.44 | 9.45 | 9.45 | -0.14 (-1.46%) | 393,688 |
| 4 Sep 2002 | CNY | 9.68 | 9.73 | 9.53 | 9.59 | 9.59 | -0.09 (-0.93%) | 125,700 |
| 3 Sep 2002 | CNY | 9.61 | 9.72 | 9.61 | 9.68 | 9.68 | +0.1 (+1.04%) | 214,150 |
| 2 Sep 2002 | CNY | 9.52 | 9.62 | 9.51 | 9.58 | 9.58 | -0.01 (-0.10%) | 217,620 |
| 30 Aug 2002 | CNY | 9.55 | 9.71 | 9.55 | 9.59 | 9.59 | -0.05 (-0.52%) | 157,060 |
| 29 Aug 2002 | CNY | 9.85 | 9.85 | 9.64 | 9.64 | 9.64 | -0.07 (-0.72%) | 230,800 |
| 28 Aug 2002 | CNY | 9.75 | 9.85 | 9.71 | 9.71 | 9.71 | -0.13 (-1.32%) | 233,930 |
| 27 Aug 2002 | CNY | 9.78 | 9.9 | 9.65 | 9.84 | 9.84 | +0.19 (+1.97%) | 279,967 |
| 26 Aug 2002 | CNY | 9.81 | 9.83 | 9.62 | 9.65 | 9.65 | -0.25 (-2.53%) | 292,100 |
| 23 Aug 2002 | CNY | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 22 Aug 2002 | CNY | 9.76 | 10.1 | 9.76 | 9.9 | 9.9 | +0.15 (+1.54%) | 1,045,293 |
| 21 Aug 2002 | CNY | 9.68 | 9.79 | 9.64 | 9.75 | 9.75 | +0.06 (+0.62%) | 266,924 |
| 20 Aug 2002 | CNY | 9.5 | 9.73 | 9.46 | 9.69 | 9.69 | +0.15 (+1.57%) | 269,076 |
| 19 Aug 2002 | CNY | 9.56 | 9.56 | 9.46 | 9.54 | 9.54 | -0.02 (-0.21%) | 122,205 |
| 16 Aug 2002 | CNY | 9.5 | 9.71 | 9.38 | 9.56 | 9.56 | +0.04 (+0.42%) | 320,584 |
| 15 Aug 2002 | CNY | 9.6 | 9.61 | 9.52 | 9.52 | 9.52 | -0.13 (-1.35%) | 192,160 |
| 14 Aug 2002 | CNY | 9.52 | 9.65 | 9.52 | 9.65 | 9.65 | +0.1 (+1.05%) | 182,483 |
| 13 Aug 2002 | CNY | 9.54 | 9.68 | 9.53 | 9.55 | 9.55 | +0.01 (+0.10%) | 147,300 |
| 12 Aug 2002 | CNY | 9.6 | 9.6 | 9.5 | 9.54 | 9.54 | -0.1 (-1.04%) | 344,780 |
