SHE:000926 - Hubei Fuxing Science And Technique Co Ltd Hubei Fuxing Science And Techn
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 4.64 4.64 4.48 4.49 4.49 -0.17 (-3.65%) 18,198,480
22 Sep 2023 CNY 4.61 4.66 4.6 4.66 4.66 +0.04 (+0.87%) 11,962,000
21 Sep 2023 CNY 4.6 4.66 4.59 4.62 4.62 +0.01 (+0.22%) 10,137,350
20 Sep 2023 CNY 4.65 4.68 4.59 4.61 4.61 +0.02 (+0.44%) 12,120,390
19 Sep 2023 CNY 4.58 4.66 4.56 4.59 4.59 -0.01 (-0.22%) 11,791,950
18 Sep 2023 CNY 4.69 4.69 4.57 4.6 4.6 -0.09 (-1.92%) 15,456,400
15 Sep 2023 CNY 4.69 4.74 4.65 4.69 4.69 0.0 (0.0%) 21,550,560
14 Sep 2023 CNY 4.65 4.8 4.6 4.69 4.69 +0.02 (+0.43%) 32,903,150
13 Sep 2023 CNY 4.61 4.7 4.59 4.67 4.67 +0.07 (+1.52%) 22,390,800
12 Sep 2023 CNY 4.58 4.64 4.55 4.6 4.6 +0.01 (+0.22%) 11,360,500
11 Sep 2023 CNY 4.64 4.65 4.55 4.59 4.59 -0.01 (-0.22%) 16,500,000
8 Sep 2023 CNY 4.6 4.63 4.52 4.6 4.6 0.0 (0.0%) 18,218,500
7 Sep 2023 CNY 4.63 4.75 4.58 4.6 4.6 -0.03 (-0.65%) 26,041,500
6 Sep 2023 CNY 4.57 4.65 4.52 4.63 4.63 +0.07 (+1.54%) 26,460,190
5 Sep 2023 CNY 4.81 4.83 4.54 4.56 4.56 -0.3 (-6.17%) 34,476,300
4 Sep 2023 CNY 4.81 4.95 4.8 4.86 4.86 +0.13 (+2.75%) 24,576,720
1 Sep 2023 CNY 4.86 4.88 4.7 4.73 4.73 -0.06 (-1.25%) 25,915,970
31 Aug 2023 CNY 5.07 5.09 4.77 4.79 4.79 -0.29 (-5.71%) 30,899,640
30 Aug 2023 CNY 5.25 5.25 5.06 5.08 5.08 -0.18 (-3.42%) 27,660,250
29 Aug 2023 CNY 5.05 5.28 5.01 5.26 5.26 +0.15 (+2.94%) 41,393,190
28 Aug 2023 CNY 5.12 5.26 5.04 5.11 5.11 +0.32 (+6.68%) 50,630,730
25 Aug 2023 CNY 4.72 4.86 4.71 4.79 4.79 +0.07 (+1.48%) 21,761,700
24 Aug 2023 CNY 4.78 4.81 4.67 4.72 4.72 -0.04 (-0.84%) 14,537,900
23 Aug 2023 CNY 4.81 4.86 4.76 4.76 4.76 -0.06 (-1.24%) 15,218,300
22 Aug 2023 CNY 4.83 4.88 4.78 4.82 4.82 -0.01 (-0.21%) 18,347,480
21 Aug 2023 CNY 4.96 4.97 4.81 4.83 4.83 -0.06 (-1.23%) 19,595,100
18 Aug 2023 CNY 4.99 5.1 4.88 4.89 4.89 -0.11 (-2.20%) 22,925,780
17 Aug 2023 CNY 4.99 5.02 4.91 5 5 0.0 (0.0%) 19,457,590
16 Aug 2023 CNY 4.95 5.09 4.88 5 5 +0.07 (+1.42%) 23,917,690
15 Aug 2023 CNY 5.01 5.02 4.89 4.93 4.93 -0.07 (-1.40%) 18,138,710



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms