| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | CNY | 2.66 | 2.68 | 2.65 | 2.66 | 2.66 | 0.0 (0.0%) | 13,132,120 |
| 27 Nov 2023 | CNY | 2.65 | 2.66 | 2.64 | 2.66 | 2.66 | +0.01 (+0.38%) | 13,453,420 |
| 24 Nov 2023 | CNY | 2.66 | 2.69 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 20,165,500 |
| 23 Nov 2023 | CNY | 2.65 | 2.67 | 2.64 | 2.66 | 2.66 | +0.01 (+0.38%) | 12,672,710 |
| 22 Nov 2023 | CNY | 2.67 | 2.68 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 13,385,800 |
| 21 Nov 2023 | CNY | 2.67 | 2.7 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 14,433,300 |
| 20 Nov 2023 | CNY | 2.66 | 2.68 | 2.64 | 2.67 | 2.67 | 0.0 (0.0%) | 13,511,100 |
| 17 Nov 2023 | CNY | 2.66 | 2.67 | 2.63 | 2.67 | 2.67 | +0.01 (+0.38%) | 16,873,500 |
| 16 Nov 2023 | CNY | 2.68 | 2.69 | 2.66 | 2.66 | 2.66 | -0.02 (-0.75%) | 12,745,510 |
| 15 Nov 2023 | CNY | 2.69 | 2.7 | 2.67 | 2.68 | 2.68 | 0.0 (0.0%) | 14,746,090 |
| 14 Nov 2023 | CNY | 2.68 | 2.69 | 2.66 | 2.68 | 2.68 | 0.0 (0.0%) | 12,943,530 |
| 13 Nov 2023 | CNY | 2.65 | 2.68 | 2.64 | 2.68 | 2.68 | +0.03 (+1.13%) | 17,545,120 |
| 10 Nov 2023 | CNY | 2.66 | 2.67 | 2.63 | 2.65 | 2.65 | -0.01 (-0.38%) | 12,745,730 |
| 9 Nov 2023 | CNY | 2.66 | 2.67 | 2.65 | 2.66 | 2.66 | 0.0 (0.0%) | 10,087,330 |
| 8 Nov 2023 | CNY | 2.68 | 2.69 | 2.65 | 2.66 | 2.66 | -0.01 (-0.37%) | 14,883,700 |
| 7 Nov 2023 | CNY | 2.68 | 2.68 | 2.66 | 2.67 | 2.67 | -0.01 (-0.37%) | 11,922,850 |
| 6 Nov 2023 | CNY | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | +0.03 (+1.13%) | 15,851,390 |
| 3 Nov 2023 | CNY | 2.64 | 2.66 | 2.64 | 2.65 | 2.65 | +0.01 (+0.38%) | 11,422,500 |
| 2 Nov 2023 | CNY | 2.65 | 2.67 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 12,766,700 |
| 1 Nov 2023 | CNY | 2.66 | 2.67 | 2.64 | 2.65 | 2.65 | 0.0 (0.0%) | 13,373,850 |
| 31 Oct 2023 | CNY | 2.65 | 2.67 | 2.64 | 2.65 | 2.65 | +0.01 (+0.38%) | 14,316,740 |
| 30 Oct 2023 | CNY | 2.65 | 2.66 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 12,604,360 |
| 27 Oct 2023 | CNY | 2.63 | 2.66 | 2.62 | 2.65 | 2.65 | +0.03 (+1.15%) | 19,154,770 |
| 26 Oct 2023 | CNY | 2.6 | 2.64 | 2.58 | 2.62 | 2.62 | +0.01 (+0.38%) | 18,913,990 |
| 25 Oct 2023 | CNY | 2.59 | 2.64 | 2.59 | 2.61 | 2.61 | +0.03 (+1.16%) | 16,287,300 |
| 24 Oct 2023 | CNY | 2.54 | 2.59 | 2.53 | 2.58 | 2.58 | +0.05 (+1.98%) | 17,856,680 |
| 23 Oct 2023 | CNY | 2.57 | 2.58 | 2.52 | 2.53 | 2.53 | -0.05 (-1.94%) | 16,139,690 |
| 20 Oct 2023 | CNY | 2.56 | 2.59 | 2.55 | 2.58 | 2.58 | +0.02 (+0.78%) | 11,562,300 |
| 19 Oct 2023 | CNY | 2.57 | 2.6 | 2.55 | 2.56 | 2.56 | -0.02 (-0.78%) | 15,784,620 |
| 18 Oct 2023 | CNY | 2.61 | 2.62 | 2.58 | 2.58 | 2.58 | -0.04 (-1.53%) | 16,651,920 |
