SHE:000927 - Tianjin Faw Xiali Automobile Co Ltd Tianjin Faw Xiali Automobile C
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 3.98 3.56 3.6 3.98 3.98 +0.360 (+9.94%) 27,229,260
10 Jun 2021 CNY 3.68 3.61 3.67 3.62 3.62 -0.050 (-1.36%) 7,570,050
9 Jun 2021 CNY 3.71 3.66 3.71 3.67 3.67 -0.020 (-0.54%) 4,297,450
8 Jun 2021 CNY 3.72 3.67 3.7 3.69 3.69 -0.010 (-0.27%) 5,380,800
7 Jun 2021 CNY 3.74 3.7 3.74 3.7 3.7 -0.020 (-0.54%) 4,555,700
4 Jun 2021 CNY 3.74 3.69 3.71 3.72 3.72 0.0 (0.0%) 4,923,900
3 Jun 2021 CNY 3.76 3.71 3.76 3.72 3.72 -0.010 (-0.27%) 5,269,900
2 Jun 2021 CNY 3.77 3.72 3.75 3.73 3.73 -0.020 (-0.53%) 4,938,960
1 Jun 2021 CNY 3.77 3.68 3.7 3.75 3.75 +0.040 (+1.08%) 5,201,490
31 May 2021 CNY 3.76 3.69 3.73 3.71 3.71 -0.040 (-1.07%) 5,774,300
28 May 2021 CNY 3.82 3.74 3.79 3.75 3.75 -0.040 (-1.06%) 4,588,900
27 May 2021 CNY 3.83 3.78 3.8 3.79 3.79 0.0 (0.0%) 4,927,500
26 May 2021 CNY 3.82 3.73 3.75 3.79 3.79 +0.040 (+1.07%) 6,604,840
25 May 2021 CNY 3.78 3.7 3.75 3.75 3.75 +0.010 (+0.27%) 5,568,240
24 May 2021 CNY 3.82 3.73 3.81 3.74 3.74 -0.090 (-2.35%) 8,523,000
21 May 2021 CNY 3.84 3.81 3.82 3.83 3.83 +0.010 (+0.26%) 4,215,600
20 May 2021 CNY 3.86 3.81 3.85 3.82 3.82 -0.030 (-0.78%) 5,579,600
19 May 2021 CNY 3.9 3.84 3.89 3.85 3.85 -0.030 (-0.77%) 5,454,100
18 May 2021 CNY 3.95 3.85 3.95 3.88 3.88 -0.030 (-0.77%) 6,455,640
17 May 2021 CNY 3.99 3.9 3.94 3.91 3.91 -0.030 (-0.76%) 5,454,340
14 May 2021 CNY 3.97 3.9 3.96 3.94 3.94 0.0 (0.0%) 6,493,910
13 May 2021 CNY 3.97 3.89 3.92 3.94 3.94 +0.030 (+0.77%) 6,439,200
12 May 2021 CNY 3.94 3.86 3.88 3.91 3.91 +0.010 (+0.26%) 5,367,610
11 May 2021 CNY 3.97 3.8 3.84 3.9 3.9 +0.070 (+1.83%) 7,356,000
10 May 2021 CNY 3.89 3.82 3.89 3.83 3.83 -0.070 (-1.79%) 7,292,110
7 May 2021 CNY 3.97 3.87 3.89 3.9 3.9 +0.010 (+0.26%) 5,572,200
6 May 2021 CNY 3.98 3.88 3.97 3.89 3.89 -0.060 (-1.52%) 7,181,730
30 Apr 2021 CNY 3.96 3.82 3.82 3.95 3.95 +0.090 (+2.33%) 8,339,430
29 Apr 2021 CNY 3.98 3.86 3.98 3.86 3.86 -0.120 (-3.02%) 8,981,970
28 Apr 2021 CNY 4.03 3.93 3.97 3.98 3.98 +0.010 (+0.25%) 5,667,900