SHE:000927 - China Railway Materials Co Ltd China Railway Materials Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
19 Jan 2022 CNY 3.51 3.46 3.46 3.48 3.48 +0.010 (+0.29%) 11,169,780
18 Jan 2022 CNY 3.53 3.46 3.51 3.47 3.47 -0.050 (-1.42%) 21,022,520
17 Jan 2022 CNY 3.55 3.5 3.55 3.52 3.52 -0.010 (-0.28%) 12,749,270
14 Jan 2022 CNY 3.6 3.52 3.6 3.53 3.53 -0.070 (-1.94%) 17,852,100
13 Jan 2022 CNY 3.64 3.59 3.6 3.6 3.6 +0.010 (+0.28%) 15,670,650
12 Jan 2022 CNY 3.62 3.58 3.61 3.59 3.59 -0.010 (-0.28%) 14,097,700
11 Jan 2022 CNY 3.62 3.58 3.6 3.6 3.6 -0.010 (-0.28%) 15,576,430
10 Jan 2022 CNY 3.63 3.59 3.6 3.61 3.61 +0.010 (+0.28%) 15,563,310
7 Jan 2022 CNY 3.64 3.59 3.62 3.6 3.6 -0.020 (-0.55%) 19,172,320
6 Jan 2022 CNY 3.62 3.57 3.6 3.62 3.62 +0.020 (+0.56%) 9,613,750
5 Jan 2022 CNY 3.64 3.57 3.62 3.6 3.6 -0.010 (-0.28%) 14,520,100
4 Jan 2022 CNY 3.62 3.54 3.55 3.61 3.61 +0.070 (+1.98%) 21,539,430
31 Dec 2021 CNY 3.55 3.52 3.54 3.54 3.54 0.0 (0.0%) 11,202,420
30 Dec 2021 CNY 3.57 3.53 3.55 3.54 3.54 -0.010 (-0.28%) 8,794,900
29 Dec 2021 CNY 3.57 3.52 3.53 3.55 3.55 +0.010 (+0.28%) 8,579,780
28 Dec 2021 CNY 3.55 3.51 3.52 3.54 3.54 +0.030 (+0.85%) 9,620,970
27 Dec 2021 CNY 3.54 3.51 3.52 3.51 3.51 -0.020 (-0.57%) 9,832,170
24 Dec 2021 CNY 3.59 3.52 3.56 3.53 3.53 -0.030 (-0.84%) 12,100,210
23 Dec 2021 CNY 3.61 3.55 3.61 3.56 3.56 -0.060 (-1.66%) 19,347,370
22 Dec 2021 CNY 3.7 3.61 3.69 3.62 3.62 -0.040 (-1.09%) 25,245,450
21 Dec 2021 CNY 3.67 3.53 3.58 3.66 3.66 +0.100 (+2.81%) 26,378,130
20 Dec 2021 CNY 3.59 3.51 3.53 3.56 3.56 +0.040 (+1.14%) 27,085,820
17 Dec 2021 CNY 3.57 3.51 3.53 3.52 3.52 -0.010 (-0.28%) 19,433,500
16 Dec 2021 CNY 3.54 3.51 3.52 3.53 3.53 +0.010 (+0.28%) 12,863,300
15 Dec 2021 CNY 3.54 3.5 3.51 3.52 3.52 0.0 (0.0%) 13,011,290
14 Dec 2021 CNY 3.57 3.52 3.57 3.52 3.52 -0.060 (-1.68%) 23,754,500
13 Dec 2021 CNY 3.61 3.55 3.58 3.58 3.58 +0.020 (+0.56%) 18,265,830
10 Dec 2021 CNY 3.61 3.55 3.6 3.56 3.56 -0.040 (-1.11%) 25,839,000
9 Dec 2021 CNY 3.66 3.55 3.58 3.6 3.6 +0.030 (+0.84%) 22,663,840
8 Dec 2021 CNY 3.61 3.54 3.61 3.57 3.57 -0.040 (-1.11%) 30,722,160