Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.58 | 2.6 | 2.56 | 2.56 | 2.56 | -0.03 (-1.16%) | 17,137,500 |
11 Apr 2024 | CNY | 2.55 | 2.61 | 2.53 | 2.59 | 2.59 | +0.03 (+1.17%) | 25,313,210 |
10 Apr 2024 | CNY | 2.58 | 2.59 | 2.54 | 2.56 | 2.56 | -0.02 (-0.78%) | 22,509,050 |
9 Apr 2024 | CNY | 2.59 | 2.6 | 2.56 | 2.58 | 2.58 | -0.01 (-0.39%) | 21,556,500 |
8 Apr 2024 | CNY | 2.61 | 2.64 | 2.58 | 2.59 | 2.59 | -0.02 (-0.77%) | 29,920,330 |
3 Apr 2024 | CNY | 2.6 | 2.61 | 2.58 | 2.61 | 2.61 | 0.0 (0.0%) | 18,250,210 |
2 Apr 2024 | CNY | 2.59 | 2.61 | 2.58 | 2.61 | 2.61 | +0.02 (+0.77%) | 23,903,390 |
1 Apr 2024 | CNY | 2.59 | 2.6 | 2.56 | 2.59 | 2.59 | 0.0 (0.0%) | 26,542,400 |
29 Mar 2024 | CNY | 2.55 | 2.59 | 2.54 | 2.59 | 2.59 | +0.04 (+1.57%) | 19,099,130 |
28 Mar 2024 | CNY | 2.51 | 2.57 | 2.5 | 2.55 | 2.55 | +0.04 (+1.59%) | 23,603,200 |
27 Mar 2024 | CNY | 2.56 | 2.57 | 2.5 | 2.51 | 2.51 | -0.05 (-1.95%) | 21,783,000 |
26 Mar 2024 | CNY | 2.56 | 2.57 | 2.53 | 2.56 | 2.56 | 0.0 (0.0%) | 21,287,220 |
25 Mar 2024 | CNY | 2.59 | 2.61 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 20,383,840 |
22 Mar 2024 | CNY | 2.63 | 2.63 | 2.58 | 2.6 | 2.6 | -0.03 (-1.14%) | 30,124,210 |
21 Mar 2024 | CNY | 2.66 | 2.66 | 2.63 | 2.63 | 2.63 | -0.03 (-1.13%) | 17,549,070 |
20 Mar 2024 | CNY | 2.64 | 2.66 | 2.62 | 2.66 | 2.66 | +0.02 (+0.76%) | 20,421,000 |
19 Mar 2024 | CNY | 2.68 | 2.68 | 2.63 | 2.64 | 2.64 | -0.04 (-1.49%) | 26,244,500 |
18 Mar 2024 | CNY | 2.64 | 2.68 | 2.64 | 2.68 | 2.68 | +0.04 (+1.52%) | 26,298,910 |
15 Mar 2024 | CNY | 2.63 | 2.64 | 2.59 | 2.64 | 2.64 | +0.01 (+0.38%) | 22,052,420 |
14 Mar 2024 | CNY | 2.65 | 2.67 | 2.62 | 2.63 | 2.63 | -0.02 (-0.75%) | 26,784,420 |
13 Mar 2024 | CNY | 2.66 | 2.68 | 2.64 | 2.65 | 2.65 | -0.01 (-0.38%) | 25,019,600 |
12 Mar 2024 | CNY | 2.67 | 2.68 | 2.65 | 2.66 | 2.66 | -0.02 (-0.75%) | 17,946,800 |
11 Mar 2024 | CNY | 2.65 | 2.68 | 2.64 | 2.68 | 2.68 | +0.04 (+1.52%) | 24,464,180 |
8 Mar 2024 | CNY | 2.66 | 2.67 | 2.61 | 2.64 | 2.64 | -0.02 (-0.75%) | 27,346,840 |
7 Mar 2024 | CNY | 2.64 | 2.71 | 2.63 | 2.66 | 2.66 | +0.02 (+0.76%) | 32,352,940 |
6 Mar 2024 | CNY | 2.64 | 2.65 | 2.62 | 2.64 | 2.64 | 0.0 (0.0%) | 22,403,920 |
5 Mar 2024 | CNY | 2.67 | 2.67 | 2.63 | 2.64 | 2.64 | -0.03 (-1.12%) | 25,123,290 |
4 Mar 2024 | CNY | 2.7 | 2.72 | 2.66 | 2.67 | 2.67 | -0.04 (-1.48%) | 25,354,810 |
1 Mar 2024 | CNY | 2.71 | 2.72 | 2.69 | 2.71 | 2.71 | 0.0 (0.0%) | 24,772,270 |
29 Feb 2024 | CNY | 2.64 | 2.71 | 2.63 | 2.71 | 2.71 | +0.06 (+2.26%) | 38,410,300 |