| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2001 | CNY | 7.45 | 7.45 | 7.32 | 7.34 | 7.34 | -0.07 (-0.94%) | 934,200 |
| 8 Mar 2001 | CNY | 7.4 | 7.45 | 7.31 | 7.41 | 7.41 | +0.02 (+0.27%) | 1,221,429 |
| 7 Mar 2001 | CNY | 7.41 | 7.49 | 7.38 | 7.39 | 7.39 | -0.05 (-0.67%) | 1,405,963 |
| 6 Mar 2001 | CNY | 7.38 | 7.48 | 7.3 | 7.44 | 7.44 | +0.07 (+0.95%) | 1,610,920 |
| 5 Mar 2001 | CNY | 7.31 | 7.4 | 7.31 | 7.37 | 7.37 | +0.07 (+0.96%) | 1,279,371 |
| 2 Mar 2001 | CNY | 7.3 | 7.41 | 7.29 | 7.3 | 7.3 | 0.0 (0.0%) | 969,860 |
| 1 Mar 2001 | CNY | 7.2 | 7.33 | 7.16 | 7.3 | 7.3 | +0.08 (+1.11%) | 1,109,859 |
| 28 Feb 2001 | CNY | 7.25 | 7.32 | 7.18 | 7.22 | 7.22 | -0.08 (-1.10%) | 904,790 |
| 27 Feb 2001 | CNY | 7.2 | 7.31 | 7.15 | 7.3 | 7.3 | +0.01 (+0.14%) | 1,363,123 |
| 26 Feb 2001 | CNY | 7.21 | 7.3 | 7.2 | 7.29 | 7.29 | +0.09 (+1.25%) | 929,079 |
| 23 Feb 2001 | CNY | 7.09 | 7.25 | 7.08 | 7.2 | 7.2 | +0.1 (+1.41%) | 843,832 |
| 22 Feb 2001 | CNY | 7.03 | 7.22 | 7.03 | 7.1 | 7.1 | +0.04 (+0.57%) | 802,956 |
| 21 Feb 2001 | CNY | 7.25 | 7.25 | 7.01 | 7.06 | 7.06 | -0.19 (-2.62%) | 1,841,424 |
| 20 Feb 2001 | CNY | 7.19 | 7.3 | 7.15 | 7.25 | 7.25 | +0.03 (+0.42%) | 1,156,970 |
| 19 Feb 2001 | CNY | 7.2 | 7.23 | 7.11 | 7.22 | 7.22 | +0.02 (+0.28%) | 743,595 |
| 16 Feb 2001 | CNY | 7.29 | 7.29 | 7.05 | 7.2 | 7.2 | -0.1 (-1.37%) | 1,500,379 |
| 15 Feb 2001 | CNY | 7.39 | 7.44 | 7.29 | 7.3 | 7.3 | -0.1 (-1.35%) | 763,681 |
| 14 Feb 2001 | CNY | 7.38 | 7.45 | 7.29 | 7.4 | 7.4 | +0.05 (+0.68%) | 703,785 |
| 13 Feb 2001 | CNY | 7.45 | 7.5 | 7.31 | 7.35 | 7.35 | -0.06 (-0.81%) | 990,640 |
| 12 Feb 2001 | CNY | 7.48 | 7.48 | 7.28 | 7.41 | 7.41 | +0.02 (+0.27%) | 1,504,288 |
| 9 Feb 2001 | CNY | 7.29 | 7.48 | 7.29 | 7.39 | 7.39 | +0.09 (+1.23%) | 1,865,000 |
| 8 Feb 2001 | CNY | 7.58 | 7.63 | 7.29 | 7.3 | 7.3 | -0.27 (-3.57%) | 2,266,830 |
| 7 Feb 2001 | CNY | 7.68 | 7.73 | 7.57 | 7.57 | 7.57 | -0.1 (-1.30%) | 3,284,739 |
| 6 Feb 2001 | CNY | 7.59 | 7.67 | 7.35 | 7.67 | 7.67 | +0.1 (+1.32%) | 3,738,001 |
| 5 Feb 2001 | CNY | 7.5 | 7.66 | 7.41 | 7.57 | 7.57 | +0.09 (+1.20%) | 4,070,975 |
| 2 Feb 2001 | CNY | 0 | 0 | 0 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
| 1 Feb 2001 | CNY | 0 | 0 | 0 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
| 31 Jan 2001 | CNY | 0 | 0 | 0 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
| 30 Jan 2001 | CNY | 0 | 0 | 0 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
| 29 Jan 2001 | CNY | 0 | 0 | 0 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
