Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | CNY | 2.51 | 2.67 | 2.5 | 2.65 | 2.65 | +0.14 (+5.58%) | 70,983,060 |
6 Feb 2024 | CNY | 2.29 | 2.54 | 2.27 | 2.51 | 2.51 | +0.19 (+8.19%) | 56,012,890 |
5 Feb 2024 | CNY | 2.43 | 2.44 | 2.25 | 2.32 | 2.32 | -0.13 (-5.31%) | 61,685,390 |
2 Feb 2024 | CNY | 2.51 | 2.54 | 2.37 | 2.45 | 2.45 | -0.06 (-2.39%) | 41,452,660 |
1 Feb 2024 | CNY | 2.52 | 2.57 | 2.48 | 2.51 | 2.51 | -0.04 (-1.57%) | 33,460,060 |
31 Jan 2024 | CNY | 2.63 | 2.64 | 2.54 | 2.55 | 2.55 | -0.08 (-3.04%) | 40,490,110 |
30 Jan 2024 | CNY | 2.69 | 2.71 | 2.61 | 2.63 | 2.63 | -0.07 (-2.59%) | 49,427,350 |
29 Jan 2024 | CNY | 2.73 | 2.77 | 2.68 | 2.7 | 2.7 | -0.02 (-0.74%) | 63,084,380 |
26 Jan 2024 | CNY | 2.68 | 2.72 | 2.67 | 2.72 | 2.72 | +0.04 (+1.49%) | 52,206,110 |
25 Jan 2024 | CNY | 2.55 | 2.7 | 2.55 | 2.68 | 2.68 | +0.12 (+4.69%) | 55,778,890 |
24 Jan 2024 | CNY | 2.43 | 2.56 | 2.43 | 2.56 | 2.56 | +0.13 (+5.35%) | 39,618,670 |
23 Jan 2024 | CNY | 2.4 | 2.45 | 2.35 | 2.43 | 2.43 | +0.02 (+0.83%) | 21,764,500 |
22 Jan 2024 | CNY | 2.5 | 2.51 | 2.38 | 2.41 | 2.41 | -0.09 (-3.60%) | 30,920,400 |
19 Jan 2024 | CNY | 2.52 | 2.55 | 2.49 | 2.5 | 2.5 | -0.02 (-0.79%) | 17,299,840 |
18 Jan 2024 | CNY | 2.56 | 2.57 | 2.47 | 2.52 | 2.52 | -0.05 (-1.95%) | 32,186,010 |
17 Jan 2024 | CNY | 2.61 | 2.62 | 2.56 | 2.57 | 2.57 | -0.05 (-1.91%) | 16,046,930 |
16 Jan 2024 | CNY | 2.66 | 2.66 | 2.59 | 2.62 | 2.62 | -0.04 (-1.50%) | 21,390,370 |
15 Jan 2024 | CNY | 2.65 | 2.67 | 2.64 | 2.66 | 2.66 | +0.01 (+0.38%) | 14,359,490 |
12 Jan 2024 | CNY | 2.64 | 2.68 | 2.64 | 2.65 | 2.65 | 0.0 (0.0%) | 15,137,900 |
11 Jan 2024 | CNY | 2.62 | 2.67 | 2.6 | 2.65 | 2.65 | +0.03 (+1.15%) | 15,790,000 |
10 Jan 2024 | CNY | 2.64 | 2.66 | 2.61 | 2.62 | 2.62 | -0.03 (-1.13%) | 19,574,030 |
9 Jan 2024 | CNY | 2.64 | 2.66 | 2.62 | 2.65 | 2.65 | +0.01 (+0.38%) | 19,347,500 |
8 Jan 2024 | CNY | 2.68 | 2.7 | 2.64 | 2.64 | 2.64 | -0.04 (-1.49%) | 20,956,180 |
5 Jan 2024 | CNY | 2.73 | 2.73 | 2.67 | 2.68 | 2.68 | -0.05 (-1.83%) | 29,201,600 |
4 Jan 2024 | CNY | 2.71 | 2.76 | 2.71 | 2.73 | 2.73 | +0.01 (+0.37%) | 33,977,410 |
3 Jan 2024 | CNY | 2.68 | 2.73 | 2.67 | 2.72 | 2.72 | +0.04 (+1.49%) | 33,877,380 |
2 Jan 2024 | CNY | 2.68 | 2.71 | 2.67 | 2.68 | 2.68 | +0.01 (+0.37%) | 24,758,700 |
29 Dec 2023 | CNY | 2.69 | 2.7 | 2.67 | 2.67 | 2.67 | -0.02 (-0.74%) | 22,174,630 |
28 Dec 2023 | CNY | 2.68 | 2.7 | 2.65 | 2.69 | 2.69 | +0.01 (+0.37%) | 35,874,100 |
27 Dec 2023 | CNY | 2.67 | 2.69 | 2.64 | 2.68 | 2.68 | +0.01 (+0.37%) | 27,207,000 |