Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 2.64 | 2.66 | 2.62 | 2.65 | 2.65 | +0.01 (+0.38%) | 19,347,500 |
8 Jan 2024 | CNY | 2.68 | 2.7 | 2.64 | 2.64 | 2.64 | -0.04 (-1.49%) | 20,956,180 |
5 Jan 2024 | CNY | 2.73 | 2.73 | 2.67 | 2.68 | 2.68 | -0.05 (-1.83%) | 29,201,600 |
4 Jan 2024 | CNY | 2.71 | 2.76 | 2.71 | 2.73 | 2.73 | +0.01 (+0.37%) | 33,977,410 |
3 Jan 2024 | CNY | 2.68 | 2.73 | 2.67 | 2.72 | 2.72 | +0.04 (+1.49%) | 33,877,380 |
2 Jan 2024 | CNY | 2.68 | 2.71 | 2.67 | 2.68 | 2.68 | +0.01 (+0.37%) | 24,758,700 |
29 Dec 2023 | CNY | 2.69 | 2.7 | 2.67 | 2.67 | 2.67 | -0.02 (-0.74%) | 22,174,630 |
28 Dec 2023 | CNY | 2.68 | 2.7 | 2.65 | 2.69 | 2.69 | +0.01 (+0.37%) | 35,874,100 |
27 Dec 2023 | CNY | 2.67 | 2.69 | 2.64 | 2.68 | 2.68 | +0.01 (+0.37%) | 27,207,000 |
26 Dec 2023 | CNY | 2.66 | 2.69 | 2.65 | 2.67 | 2.67 | 0.0 (0.0%) | 27,229,500 |
25 Dec 2023 | CNY | 2.71 | 2.72 | 2.65 | 2.67 | 2.67 | -0.05 (-1.84%) | 34,782,970 |
22 Dec 2023 | CNY | 2.62 | 2.83 | 2.62 | 2.72 | 2.72 | +0.1 (+3.82%) | 77,881,830 |
21 Dec 2023 | CNY | 2.59 | 2.63 | 2.56 | 2.62 | 2.62 | +0.03 (+1.16%) | 21,380,380 |
20 Dec 2023 | CNY | 2.62 | 2.65 | 2.59 | 2.59 | 2.59 | -0.02 (-0.77%) | 16,240,700 |
19 Dec 2023 | CNY | 2.64 | 2.64 | 2.6 | 2.61 | 2.61 | -0.02 (-0.76%) | 14,612,400 |
18 Dec 2023 | CNY | 2.66 | 2.66 | 2.63 | 2.63 | 2.63 | -0.02 (-0.75%) | 12,077,600 |
15 Dec 2023 | CNY | 2.67 | 2.68 | 2.64 | 2.65 | 2.65 | -0.02 (-0.75%) | 15,508,900 |
14 Dec 2023 | CNY | 2.65 | 2.68 | 2.64 | 2.67 | 2.67 | +0.03 (+1.14%) | 19,971,000 |
13 Dec 2023 | CNY | 2.64 | 2.68 | 2.63 | 2.64 | 2.64 | 0.0 (0.0%) | 17,461,000 |
12 Dec 2023 | CNY | 2.63 | 2.64 | 2.62 | 2.64 | 2.64 | +0.02 (+0.76%) | 13,176,400 |
11 Dec 2023 | CNY | 2.6 | 2.63 | 2.56 | 2.62 | 2.62 | +0.01 (+0.38%) | 21,371,900 |
8 Dec 2023 | CNY | 2.61 | 2.63 | 2.59 | 2.61 | 2.61 | 0.0 (0.0%) | 20,345,600 |
7 Dec 2023 | CNY | 2.63 | 2.63 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 14,392,680 |
6 Dec 2023 | CNY | 2.63 | 2.65 | 2.61 | 2.63 | 2.63 | 0.0 (0.0%) | 13,895,050 |
5 Dec 2023 | CNY | 2.68 | 2.68 | 2.63 | 2.63 | 2.63 | -0.06 (-2.23%) | 23,112,900 |
4 Dec 2023 | CNY | 2.64 | 2.69 | 2.63 | 2.69 | 2.69 | +0.05 (+1.89%) | 29,919,700 |
1 Dec 2023 | CNY | 2.61 | 2.65 | 2.6 | 2.64 | 2.64 | +0.02 (+0.76%) | 18,861,270 |
30 Nov 2023 | CNY | 2.65 | 2.66 | 2.62 | 2.62 | 2.62 | -0.03 (-1.13%) | 17,362,700 |
29 Nov 2023 | CNY | 2.66 | 2.67 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 11,363,480 |
28 Nov 2023 | CNY | 2.66 | 2.68 | 2.65 | 2.66 | 2.66 | 0.0 (0.0%) | 13,132,120 |