SHE:000928 - Sinosteel Engineering & Technology Co Ltd Sinosteel Engineering & Techno
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 9.48 8.88 9.17 9.39 9.39 +0.220 (+2.40%) 42,303,260
17 Jun 2021 CNY 9.41 9.04 9.14 9.17 9.17 +0.010 (+0.11%) 35,920,660
16 Jun 2021 CNY 9.53 9.09 9.3 9.16 9.16 -0.240 (-2.55%) 34,272,510
15 Jun 2021 CNY 10.03 9.37 9.82 9.4 9.4 -0.510 (-5.15%) 37,914,440
11 Jun 2021 CNY 10.08 9.57 9.66 9.91 9.91 +0.250 (+2.59%) 51,602,820
10 Jun 2021 CNY 9.85 9.52 9.69 9.66 9.66 +0.080 (+0.84%) 36,285,600
9 Jun 2021 CNY 9.82 9.51 9.81 9.58 9.58 -0.350 (-3.52%) 46,931,970
8 Jun 2021 CNY 10.15 9.62 9.78 9.93 9.93 +0.080 (+0.81%) 54,439,780
7 Jun 2021 CNY 10.09 9.78 9.89 9.85 9.85 -0.040 (-0.40%) 38,443,490
4 Jun 2021 CNY 10.55 9.7 10.52 9.89 9.89 -0.790 (-7.40%) 85,706,330
3 Jun 2021 CNY 11.09 10.6 10.88 10.68 10.68 -0.530 (-4.73%) 68,492,960
2 Jun 2021 CNY 12.0 11.2 11.2 11.21 11.21 -0.180 (-1.58%) 91,870,840
1 Jun 2021 CNY 11.69 10.38 11.05 11.39 11.39 +0.210 (+1.88%) 108,870,570
31 May 2021 CNY 11.43 10.48 10.61 11.18 11.18 +0.370 (+3.42%) 83,476,560
28 May 2021 CNY 11.25 10.79 11.12 10.81 10.81 -0.110 (-1.01%) 60,675,040
27 May 2021 CNY 11.33 10.78 10.88 10.92 10.92 -0.100 (-0.91%) 63,676,320
26 May 2021 CNY 11.44 10.7 11.11 11.02 11.02 -0.200 (-1.78%) 78,407,970
25 May 2021 CNY 11.46 10.81 11.31 11.22 11.22 -0.200 (-1.75%) 76,184,160
24 May 2021 CNY 12.76 11.3 12.27 11.42 11.42 -1.010 (-8.13%) 116,418,280
21 May 2021 CNY 12.86 11.53 11.75 12.43 12.43 +0.510 (+4.28%) 130,280,610
20 May 2021 CNY 12.22 10.62 10.85 11.92 11.92 +0.620 (+5.49%) 133,448,640
19 May 2021 CNY 12.15 11.16 11.65 11.3 11.3 -0.180 (-1.57%) 98,140,140
18 May 2021 CNY 11.65 11.0 11.5 11.48 11.48 +0.460 (+4.17%) 93,414,030
17 May 2021 CNY 11.85 10.7 11.52 11.02 11.02 -0.690 (-5.89%) 102,516,700
14 May 2021 CNY 12.4 11.59 12.21 11.71 11.71 -0.100 (-0.85%) 85,311,050
13 May 2021 CNY 12.31 11.56 11.94 11.81 11.81 -0.740 (-5.90%) 85,162,620
12 May 2021 CNY 12.93 12.08 12.3 12.55 12.55 +0.100 (+0.80%) 93,601,340
11 May 2021 CNY 13.96 12.2 12.61 12.45 12.45 -0.510 (-3.94%) 133,401,630
10 May 2021 CNY 12.96 11.11 11.7 12.96 12.96 +1.180 (+10.02%) 124,688,970
7 May 2021 CNY 12.16 10.93 12.16 11.78 11.78 +0.280 (+2.43%) 154,319,360