SHE:000928 - Sinosteel Engineering & Technology Co Ltd Sinosteel Engineering & Techno
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2023 CNY 8.06 7.68 7.73 7.99 7.99 +0.25 (+3.23%) 21,731,920
21 Sep 2023 CNY 7.91 7.72 7.8 7.74 7.74 -0.07 (-0.90%) 12,680,560
20 Sep 2023 CNY 7.95 7.8 7.88 7.81 7.81 -0.1 (-1.26%) 12,681,250
19 Sep 2023 CNY 8.09 7.81 7.85 7.91 7.91 +0.04 (+0.51%) 21,266,640
18 Sep 2023 CNY 7.88 7.72 7.78 7.87 7.87 +0.07 (+0.90%) 14,960,000
15 Sep 2023 CNY 7.97 7.75 7.93 7.8 7.8 -0.1 (-1.27%) 23,206,220
14 Sep 2023 CNY 8.04 7.86 7.99 7.9 7.9 -0.08 (-1.00%) 12,928,300
13 Sep 2023 CNY 8.12 7.91 8.05 7.98 7.98 -0.1 (-1.24%) 18,352,090
12 Sep 2023 CNY 8.23 8 8.03 8.08 8.08 +0.02 (+0.25%) 21,066,340
11 Sep 2023 CNY 8.06 7.85 7.89 8.06 8.06 +0.14 (+1.77%) 21,267,900
8 Sep 2023 CNY 7.95 7.83 7.86 7.92 7.92 +0.04 (+0.51%) 13,166,520
7 Sep 2023 CNY 8.03 7.88 8 7.88 7.88 -0.16 (-1.99%) 20,807,100
6 Sep 2023 CNY 8.08 7.96 8.04 8.04 8.04 -0.05 (-0.62%) 16,741,170
5 Sep 2023 CNY 8.24 8.04 8.24 8.09 8.09 -0.15 (-1.82%) 21,891,370
4 Sep 2023 CNY 8.35 8.12 8.13 8.24 8.24 +0.13 (+1.60%) 28,517,700
1 Sep 2023 CNY 8.17 8.02 8.06 8.11 8.11 +0.09 (+1.12%) 20,792,470
31 Aug 2023 CNY 8.27 8 8.1 8.02 8.02 -0.1 (-1.23%) 26,699,870
30 Aug 2023 CNY 8.27 8.07 8.25 8.12 8.12 -0.13 (-1.58%) 26,722,490
29 Aug 2023 CNY 8.36 8.11 8.18 8.25 8.25 +0.07 (+0.86%) 39,828,300
28 Aug 2023 CNY 8.66 8.12 8.66 8.18 8.18 +0.04 (+0.49%) 33,194,850
25 Aug 2023 CNY 8.4 8.07 8.36 8.14 8.14 -0.19 (-2.28%) 25,583,490
24 Aug 2023 CNY 8.98 8.31 8.94 8.33 8.33 -0.63 (-7.03%) 61,462,690
23 Aug 2023 CNY 9.59 8.93 9.59 8.96 8.96 -0.64 (-6.67%) 38,446,140
22 Aug 2023 CNY 9.83 9.32 9.35 9.6 9.6 +0.22 (+2.35%) 31,049,880
21 Aug 2023 CNY 9.66 9.17 9.23 9.38 9.38 +0.09 (+0.97%) 30,420,610
18 Aug 2023 CNY 10.3 9.26 9.91 9.29 9.29 -0.62 (-6.26%) 48,913,980
17 Aug 2023 CNY 9.92 9.54 9.74 9.91 9.91 +0.14 (+1.43%) 21,560,810
16 Aug 2023 CNY 10.26 9.5 10.26 9.77 9.77 -0.49 (-4.78%) 37,162,510
15 Aug 2023 CNY 10.37 10.02 10.2 10.26 10.26 +0.09 (+0.88%) 34,583,730
14 Aug 2023 CNY 10.48 9.48 9.58 10.17 10.17 +0.5 (+5.17%) 39,044,480



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T2

About · FAQs · StocksCafe © 2023 · Privacy · Terms