SHE:000928 - Sinosteel Engineering & Technology Co Ltd Sinosteel Engineering & Techno
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jul 2022 CNY 6.58 6.38 6.43 6.5 6.5 +0.07 (+1.09%) 26,229,410
4 Jul 2022 CNY 6.48 6.27 6.31 6.43 6.43 +0.13 (+2.06%) 19,043,210
1 Jul 2022 CNY 6.4 6.21 6.21 6.3 6.3 +0.03 (+0.48%) 15,543,290
30 Jun 2022 CNY 6.33 6.2 6.3 6.27 6.27 -0.03 (-0.48%) 12,387,470
29 Jun 2022 CNY 6.53 6.26 6.27 6.3 6.3 +0.02 (+0.32%) 18,447,550
28 Jun 2022 CNY 6.32 6.17 6.21 6.28 6.28 +0.07 (+1.13%) 13,224,220
27 Jun 2022 CNY 6.24 6.17 6.19 6.21 6.21 +0.04 (+0.65%) 10,146,010
24 Jun 2022 CNY 6.22 6.14 6.17 6.17 6.17 0.0 (0.0%) 8,959,390
23 Jun 2022 CNY 6.17 6.03 6.04 6.17 6.17 +0.09 (+1.48%) 8,635,270
22 Jun 2022 CNY 6.23 6.07 6.2 6.08 6.08 -0.14 (-2.25%) 14,035,350
21 Jun 2022 CNY 6.34 6.17 6.26 6.22 6.22 0.0 (0.0%) 16,319,380
20 Jun 2022 CNY 6.26 6.15 6.21 6.22 6.22 +0.06 (+0.97%) 10,440,530
17 Jun 2022 CNY 6.27 6.08 6.14 6.16 6.16 +0.01 (+0.16%) 13,560,730
16 Jun 2022 CNY 6.25 6.14 6.19 6.15 6.15 -0.07 (-1.13%) 12,658,350
15 Jun 2022 CNY 6.33 6.21 6.28 6.22 6.22 -0.05 (-0.80%) 17,069,830
14 Jun 2022 CNY 6.27 6.02 6.19 6.27 6.27 +0.02 (+0.32%) 17,099,210
13 Jun 2022 CNY 6.36 6.19 6.34 6.25 6.25 -0.15 (-2.34%) 19,796,800
10 Jun 2022 CNY 6.45 6.25 6.28 6.4 6.4 -0.05 (-0.78%) 23,469,700
9 Jun 2022 CNY 6.66 6.15 6.23 6.45 6.45 +0.17 (+2.71%) 35,967,750
8 Jun 2022 CNY 6.43 6.12 6.35 6.28 6.28 -0.11 (-1.72%) 22,091,730
7 Jun 2022 CNY 6.58 6.27 6.33 6.39 6.39 +0.11 (+1.75%) 28,768,670
6 Jun 2022 CNY 6.32 6.17 6.23 6.28 6.28 +0.02 (+0.32%) 17,437,800
2 Jun 2022 CNY 6.38 6.22 6.26 6.26 6.26 -0.07 (-1.11%) 23,593,770
1 Jun 2022 CNY 6.5 6.07 6.18 6.33 6.33 +0.13 (+2.10%) 31,742,800
31 May 2022 CNY 6.28 6.13 6.24 6.2 6.2 -0.1 (-1.59%) 15,997,910
30 May 2022 CNY 6.34 6.07 6.08 6.3 6.3 +0.2 (+3.28%) 28,972,970
27 May 2022 CNY 6.18 5.92 6 6.1 6.1 +0.12 (+2.01%) 20,314,390
26 May 2022 CNY 6.04 5.89 5.95 5.98 5.98 +0.07 (+1.18%) 12,549,680
25 May 2022 CNY 5.91 5.7 5.71 5.91 5.91 +0.19 (+3.32%) 10,181,970
24 May 2022 CNY 6.06 5.72 6.06 5.72 5.72 -0.35 (-5.77%) 15,039,910



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms