SHE:000928 - Sinosteel Engineering & Technology Co Ltd Sinosteel Engineering and Tech
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2024 CNY 5.35 5.39 5.27 5.3 5.3 -0.06 (-1.12%) 35,504,552
11 Jul 2024 CNY 5.28 5.36 5.25 5.36 5.36 +0.19 (+3.68%) 17,874,469
10 Jul 2024 CNY 5.26 5.29 5.16 5.17 5.17 -0.12 (-2.27%) 13,517,380
9 Jul 2024 CNY 5.2 5.35 5.11 5.29 5.29 +0.06 (+1.15%) 21,680,997
8 Jul 2024 CNY 5.45 5.45 5.21 5.23 5.23 -0.23 (-4.21%) 21,352,799
5 Jul 2024 CNY 5.49 5.49 5.41 5.46 5.46 -0.02 (-0.36%) 8,946,940
4 Jul 2024 CNY 5.6 5.62 5.45 5.48 5.48 -0.11 (-1.97%) 12,205,536
3 Jul 2024 CNY 5.64 5.67 5.58 5.59 5.59 -0.06 (-1.06%) 9,191,968
2 Jul 2024 CNY 5.67 5.69 5.62 5.65 5.65 -0.01 (-0.18%) 12,033,900
1 Jul 2024 CNY 5.57 5.67 5.55 5.66 5.66 +0.11 (+1.98%) 12,114,237
28 Jun 2024 CNY 5.48 5.62 5.45 5.55 5.55 +0.07 (+1.28%) 14,786,792
27 Jun 2024 CNY 5.56 5.57 5.45 5.48 5.48 -0.1 (-1.79%) 12,430,041
26 Jun 2024 CNY 5.46 5.58 5.43 5.58 5.58 +0.11 (+2.01%) 15,448,950
25 Jun 2024 CNY 5.44 5.53 5.43 5.47 5.47 +0.02 (+0.37%) 12,420,736
24 Jun 2024 CNY 5.62 5.62 5.42 5.45 5.45 -0.18 (-3.20%) 20,096,876
21 Jun 2024 CNY 5.55 5.65 5.52 5.63 5.63 +0.06 (+1.08%) 11,983,899
20 Jun 2024 CNY 5.75 5.76 5.56 5.57 5.57 -0.18 (-3.13%) 20,447,717
19 Jun 2024 CNY 5.85 5.88 5.75 5.75 5.75 -0.09 (-1.54%) 13,363,843
18 Jun 2024 CNY 5.77 5.86 5.76 5.84 5.84 +0.07 (+1.21%) 15,638,418
17 Jun 2024 CNY 5.76 5.83 5.75 5.77 5.77 -0.03 (-0.52%) 13,672,296
14 Jun 2024 CNY 5.73 5.81 5.73 5.8 5.8 +0.04 (+0.69%) 13,334,939
13 Jun 2024 CNY 5.83 5.83 5.71 5.76 5.76 -0.06 (-1.03%) 18,628,039
12 Jun 2024 CNY 5.84 5.88 5.79 5.82 5.82 -0.05 (-0.85%) 17,654,320
11 Jun 2024 CNY 5.95 5.97 5.85 5.87 5.87 -0.12 (-2.00%) 16,205,531
7 Jun 2024 CNY 5.94 6.02 5.9 5.99 5.99 +0.08 (+1.35%) 14,769,855
6 Jun 2024 CNY 6.11 6.13 5.87 5.91 5.91 -0.43 (-6.78%) 34,129,116
5 Jun 2024 CNY 6.51 6.51 6.33 6.34 6.34 -0.19 (-2.91%) 34,721,855
4 Jun 2024 CNY 6.28 6.53 6.26 6.53 6.53 +0.24 (+3.82%) 39,213,753
3 Jun 2024 CNY 6.38 6.38 6.25 6.29 6.29 -0.08 (-1.26%) 20,208,735
31 May 2024 CNY 6.36 6.4 6.34 6.37 6.37 +0.01 (+0.16%) 11,912,308



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms