| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 6.25 | 6.27 | 6.13 | 6.14 | 6.14 | -0.12 (-1.92%) | 16,618,550 |
| 11 Apr 2024 | CNY | 6.12 | 6.32 | 6.04 | 6.26 | 6.26 | +0.1 (+1.62%) | 26,802,890 |
| 10 Apr 2024 | CNY | 6.21 | 6.35 | 6.11 | 6.16 | 6.16 | -0.05 (-0.81%) | 25,955,800 |
| 9 Apr 2024 | CNY | 6.15 | 6.24 | 6.14 | 6.21 | 6.21 | +0.03 (+0.49%) | 12,370,190 |
| 8 Apr 2024 | CNY | 6.2 | 6.32 | 6.17 | 6.18 | 6.18 | -0.06 (-0.96%) | 18,728,690 |
| 3 Apr 2024 | CNY | 6.28 | 6.3 | 6.17 | 6.24 | 6.24 | -0.05 (-0.79%) | 17,858,720 |
| 2 Apr 2024 | CNY | 6.24 | 6.38 | 6.24 | 6.29 | 6.29 | +0.01 (+0.16%) | 19,201,570 |
| 1 Apr 2024 | CNY | 6.13 | 6.28 | 6.13 | 6.28 | 6.28 | +0.15 (+2.45%) | 21,150,190 |
| 29 Mar 2024 | CNY | 6.05 | 6.16 | 6.04 | 6.13 | 6.13 | +0.07 (+1.16%) | 15,780,510 |
| 28 Mar 2024 | CNY | 5.92 | 6.1 | 5.91 | 6.06 | 6.06 | +0.12 (+2.02%) | 17,032,200 |
| 27 Mar 2024 | CNY | 6.09 | 6.12 | 5.94 | 5.94 | 5.94 | -0.15 (-2.46%) | 19,813,930 |
| 26 Mar 2024 | CNY | 6.18 | 6.18 | 6.01 | 6.09 | 6.09 | -0.06 (-0.98%) | 26,061,770 |
| 25 Mar 2024 | CNY | 6.17 | 6.31 | 6.14 | 6.15 | 6.15 | -0.05 (-0.81%) | 21,784,010 |
| 22 Mar 2024 | CNY | 6.32 | 6.33 | 6.15 | 6.2 | 6.2 | -0.13 (-2.05%) | 22,471,670 |
| 21 Mar 2024 | CNY | 6.35 | 6.36 | 6.28 | 6.33 | 6.33 | 0.0 (0.0%) | 18,214,640 |
| 20 Mar 2024 | CNY | 6.28 | 6.34 | 6.26 | 6.33 | 6.33 | +0.05 (+0.80%) | 14,848,880 |
| 19 Mar 2024 | CNY | 6.43 | 6.43 | 6.27 | 6.28 | 6.28 | -0.12 (-1.88%) | 25,852,130 |
| 18 Mar 2024 | CNY | 6.25 | 6.42 | 6.25 | 6.4 | 6.4 | +0.14 (+2.24%) | 35,954,930 |
| 15 Mar 2024 | CNY | 6.2 | 6.26 | 6.12 | 6.26 | 6.26 | +0.04 (+0.64%) | 23,779,130 |
| 14 Mar 2024 | CNY | 6.22 | 6.32 | 6.17 | 6.22 | 6.22 | -0.01 (-0.16%) | 29,007,700 |
| 13 Mar 2024 | CNY | 6.3 | 6.32 | 6.18 | 6.23 | 6.23 | -0.11 (-1.74%) | 30,501,280 |
| 12 Mar 2024 | CNY | 6.44 | 6.44 | 6.23 | 6.34 | 6.34 | -0.07 (-1.09%) | 42,705,270 |
| 11 Mar 2024 | CNY | 6.36 | 6.42 | 6.31 | 6.41 | 6.41 | +0.05 (+0.79%) | 29,512,950 |
| 8 Mar 2024 | CNY | 6.34 | 6.39 | 6.28 | 6.36 | 6.36 | +0.04 (+0.63%) | 24,736,370 |
| 7 Mar 2024 | CNY | 6.33 | 6.45 | 6.28 | 6.32 | 6.32 | 0.0 (0.0%) | 36,901,830 |
| 6 Mar 2024 | CNY | 6.25 | 6.39 | 6.23 | 6.32 | 6.32 | +0.06 (+0.96%) | 28,952,100 |
| 5 Mar 2024 | CNY | 6.27 | 6.31 | 6.22 | 6.26 | 6.26 | -0.05 (-0.79%) | 26,543,520 |
| 4 Mar 2024 | CNY | 6.41 | 6.42 | 6.22 | 6.31 | 6.31 | -0.1 (-1.56%) | 37,997,130 |
| 1 Mar 2024 | CNY | 6.42 | 6.47 | 6.36 | 6.41 | 6.41 | -0.02 (-0.31%) | 35,589,300 |
| 29 Feb 2024 | CNY | 6.29 | 6.43 | 6.26 | 6.43 | 6.43 | +0.11 (+1.74%) | 45,661,940 |
