| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2002 | CNY | 7.18 | 7.2 | 7.08 | 7.09 | 7.09 | -0.09 (-1.25%) | 216,889 |
| 25 Sep 2002 | CNY | 7.18 | 7.22 | 7.14 | 7.18 | 7.18 | 0.0 (0.0%) | 128,532 |
| 24 Sep 2002 | CNY | 7.23 | 7.25 | 7.17 | 7.18 | 7.18 | -0.06 (-0.83%) | 277,515 |
| 23 Sep 2002 | CNY | 7.3 | 7.3 | 7.23 | 7.24 | 7.24 | -0.06 (-0.82%) | 153,190 |
| 20 Sep 2002 | CNY | 7.41 | 7.41 | 7.28 | 7.3 | 7.3 | -0.12 (-1.62%) | 175,000 |
| 19 Sep 2002 | CNY | 7.29 | 7.48 | 7.23 | 7.42 | 7.42 | +0.1 (+1.37%) | 248,031 |
| 18 Sep 2002 | CNY | 7.34 | 7.4 | 7.3 | 7.32 | 7.32 | -0.04 (-0.54%) | 128,085 |
| 17 Sep 2002 | CNY | 7.43 | 7.44 | 7.26 | 7.36 | 7.36 | -0.06 (-0.81%) | 261,352 |
| 16 Sep 2002 | CNY | 7.48 | 7.48 | 7.41 | 7.42 | 7.42 | -0.12 (-1.59%) | 234,686 |
| 13 Sep 2002 | CNY | 7.56 | 7.56 | 7.46 | 7.54 | 7.54 | +0.02 (+0.27%) | 673,851 |
| 12 Sep 2002 | CNY | 7.4 | 7.56 | 7.39 | 7.52 | 7.52 | +0.09 (+1.21%) | 232,403 |
| 11 Sep 2002 | CNY | 7.55 | 7.55 | 7.35 | 7.43 | 7.43 | -0.12 (-1.59%) | 394,777 |
| 10 Sep 2002 | CNY | 7.55 | 7.61 | 7.51 | 7.55 | 7.55 | +0.01 (+0.13%) | 175,166 |
| 9 Sep 2002 | CNY | 7.65 | 7.7 | 7.51 | 7.54 | 7.54 | -0.13 (-1.69%) | 543,704 |
| 6 Sep 2002 | CNY | 7.61 | 7.68 | 7.61 | 7.67 | 7.67 | +0.07 (+0.92%) | 398,187 |
| 5 Sep 2002 | CNY | 7.65 | 7.7 | 7.56 | 7.6 | 7.6 | -0.07 (-0.91%) | 507,681 |
| 4 Sep 2002 | CNY | 7.64 | 7.68 | 7.59 | 7.67 | 7.67 | +0.04 (+0.52%) | 399,300 |
| 3 Sep 2002 | CNY | 7.65 | 7.7 | 7.63 | 7.63 | 7.63 | -0.02 (-0.26%) | 231,400 |
| 2 Sep 2002 | CNY | 7.7 | 7.7 | 7.6 | 7.65 | 7.65 | -0.05 (-0.65%) | 231,314 |
| 30 Aug 2002 | CNY | 7.8 | 7.84 | 7.68 | 7.7 | 7.7 | -0.07 (-0.90%) | 290,708 |
| 29 Aug 2002 | CNY | 7.72 | 7.8 | 7.72 | 7.77 | 7.77 | +0.04 (+0.52%) | 446,506 |
| 28 Aug 2002 | CNY | 7.72 | 7.77 | 7.7 | 7.73 | 7.73 | +0.02 (+0.26%) | 222,140 |
| 27 Aug 2002 | CNY | 7.71 | 7.72 | 7.65 | 7.71 | 7.71 | +0.01 (+0.13%) | 338,525 |
| 26 Aug 2002 | CNY | 7.79 | 7.79 | 7.68 | 7.7 | 7.7 | -0.04 (-0.52%) | 283,824 |
| 23 Aug 2002 | CNY | 0 | 0 | 0 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
| 22 Aug 2002 | CNY | 7.66 | 7.8 | 7.66 | 7.74 | 7.74 | +0.04 (+0.52%) | 355,537 |
| 21 Aug 2002 | CNY | 7.68 | 7.74 | 7.63 | 7.7 | 7.7 | +0.01 (+0.13%) | 222,429 |
| 20 Aug 2002 | CNY | 7.59 | 7.73 | 7.55 | 7.69 | 7.69 | +0.1 (+1.32%) | 353,533 |
| 19 Aug 2002 | CNY | 7.55 | 7.64 | 7.54 | 7.59 | 7.59 | +0.02 (+0.26%) | 189,850 |
| 16 Aug 2002 | CNY | 7.58 | 7.67 | 7.5 | 7.57 | 7.57 | -0.07 (-0.92%) | 439,696 |
