| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2002 | CNY | 7.66 | 7.69 | 7.61 | 7.64 | 7.64 | -0.04 (-0.52%) | 150,400 |
| 14 Aug 2002 | CNY | 7.65 | 7.68 | 7.6 | 7.68 | 7.68 | +0.03 (+0.39%) | 153,085 |
| 13 Aug 2002 | CNY | 7.65 | 7.71 | 7.63 | 7.65 | 7.65 | 0.0 (0.0%) | 147,050 |
| 12 Aug 2002 | CNY | 7.66 | 7.68 | 7.61 | 7.65 | 7.65 | -0.04 (-0.52%) | 207,000 |
| 9 Aug 2002 | CNY | 7.77 | 7.81 | 7.66 | 7.69 | 7.69 | -0.08 (-1.03%) | 292,768 |
| 8 Aug 2002 | CNY | 7.92 | 7.93 | 7.74 | 7.77 | 7.77 | -0.15 (-1.89%) | 508,340 |
| 7 Aug 2002 | CNY | 7.8 | 7.97 | 7.8 | 7.92 | 7.92 | +0.13 (+1.67%) | 1,272,825 |
| 6 Aug 2002 | CNY | 7.64 | 7.83 | 7.64 | 7.79 | 7.79 | +0.11 (+1.43%) | 496,956 |
| 5 Aug 2002 | CNY | 7.69 | 7.69 | 7.63 | 7.68 | 7.68 | +0.04 (+0.52%) | 239,100 |
| 2 Aug 2002 | CNY | 7.57 | 7.66 | 7.57 | 7.64 | 7.64 | +0.04 (+0.53%) | 197,989 |
| 1 Aug 2002 | CNY | 7.56 | 7.62 | 7.5 | 7.6 | 7.6 | +0.04 (+0.53%) | 219,998 |
| 31 Jul 2002 | CNY | 7.58 | 7.65 | 7.54 | 7.56 | 7.56 | -0.01 (-0.13%) | 193,778 |
| 30 Jul 2002 | CNY | 7.64 | 7.65 | 7.45 | 7.57 | 7.57 | -0.03 (-0.39%) | 290,544 |
| 29 Jul 2002 | CNY | 7.56 | 7.6 | 7.46 | 7.6 | 7.6 | +0.02 (+0.26%) | 399,969 |
| 26 Jul 2002 | CNY | 7.67 | 7.67 | 7.58 | 7.58 | 7.58 | -0.07 (-0.92%) | 425,151 |
| 25 Jul 2002 | CNY | 7.75 | 7.75 | 7.62 | 7.65 | 7.65 | -0.02 (-0.26%) | 295,549 |
| 24 Jul 2002 | CNY | 7.76 | 7.76 | 7.65 | 7.67 | 7.67 | -0.06 (-0.78%) | 357,241 |
| 23 Jul 2002 | CNY | 7.79 | 7.83 | 7.7 | 7.73 | 7.73 | -0.06 (-0.77%) | 395,862 |
| 22 Jul 2002 | CNY | 7.93 | 7.93 | 7.78 | 7.79 | 7.79 | -0.14 (-1.77%) | 347,950 |
| 19 Jul 2002 | CNY | 7.83 | 7.95 | 7.82 | 7.93 | 7.93 | +0.11 (+1.41%) | 318,292 |
| 18 Jul 2002 | CNY | 7.86 | 7.92 | 7.8 | 7.82 | 7.82 | -0.04 (-0.51%) | 347,074 |
| 17 Jul 2002 | CNY | 7.81 | 7.87 | 7.69 | 7.86 | 7.86 | +0.09 (+1.16%) | 416,767 |
| 16 Jul 2002 | CNY | 7.8 | 7.9 | 7.75 | 7.77 | 7.77 | -0.02 (-0.26%) | 300,271 |
| 15 Jul 2002 | CNY | 7.82 | 7.83 | 7.75 | 7.79 | 7.79 | -0.02 (-0.26%) | 270,700 |
| 12 Jul 2002 | CNY | 7.81 | 7.9 | 7.8 | 7.81 | 7.81 | +0.02 (+0.26%) | 408,238 |
| 11 Jul 2002 | CNY | 7.81 | 7.9 | 7.77 | 7.79 | 7.79 | -0.07 (-0.89%) | 696,284 |
| 10 Jul 2002 | CNY | 8.02 | 8.04 | 7.85 | 7.86 | 7.86 | -0.21 (-2.60%) | 1,031,713 |
| 9 Jul 2002 | CNY | 8.18 | 8.18 | 8.04 | 8.07 | 8.07 | -0.11 (-1.34%) | 762,922 |
| 8 Jul 2002 | CNY | 8.15 | 8.19 | 8.07 | 8.18 | 8.18 | +0.04 (+0.49%) | 1,159,797 |
| 5 Jul 2002 | CNY | 8.01 | 8.15 | 8 | 8.14 | 8.14 | +0.13 (+1.62%) | 832,147 |
