| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2002 | CNY | 7 | 7.02 | 6.88 | 6.93 | 6.93 | -0.09 (-1.28%) | 298,900 |
| 27 Feb 2002 | CNY | 6.97 | 7.05 | 6.92 | 7.02 | 7.02 | +0.05 (+0.72%) | 429,850 |
| 26 Feb 2002 | CNY | 6.98 | 6.98 | 6.8 | 6.97 | 6.97 | -0.03 (-0.43%) | 373,422 |
| 25 Feb 2002 | CNY | 7.01 | 7.2 | 6.99 | 7 | 7 | +0.15 (+2.19%) | 610,750 |
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | CNY | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | CNY | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | CNY | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | CNY | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | CNY | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | CNY | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | CNY | 6.8 | 6.94 | 6.8 | 6.85 | 6.85 | +0.01 (+0.15%) | 615,200 |
| 7 Feb 2002 | CNY | 6.56 | 6.87 | 6.56 | 6.84 | 6.84 | +0.25 (+3.79%) | 588,200 |
| 6 Feb 2002 | CNY | 6.9 | 6.9 | 6.56 | 6.59 | 6.59 | -0.31 (-4.49%) | 623,390 |
| 5 Feb 2002 | CNY | 6.81 | 6.95 | 6.75 | 6.9 | 6.9 | +0.09 (+1.32%) | 686,057 |
| 4 Feb 2002 | CNY | 6.56 | 6.83 | 6.51 | 6.81 | 6.81 | +0.21 (+3.18%) | 563,121 |
| 1 Feb 2002 | CNY | 6.57 | 6.73 | 6.51 | 6.6 | 6.6 | +0.53 (+8.73%) | 1,005,559 |
| 31 Jan 2002 | CNY | 0 | 0 | 0 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | CNY | 5.92 | 6.15 | 5.88 | 6.07 | 6.07 | +0.15 (+2.53%) | 467,855 |
| 29 Jan 2002 | CNY | 5.69 | 5.97 | 5.5 | 5.92 | 5.92 | +0.23 (+4.04%) | 646,620 |
| 28 Jan 2002 | CNY | 6.18 | 6.29 | 5.67 | 5.69 | 5.69 | -0.59 (-9.39%) | 855,270 |
| 25 Jan 2002 | CNY | 6.25 | 6.4 | 6.17 | 6.28 | 6.28 | -0.05 (-0.79%) | 521,797 |
| 24 Jan 2002 | CNY | 6.08 | 6.54 | 5.7 | 6.33 | 6.33 | +0.04 (+0.64%) | 1,362,308 |
| 23 Jan 2002 | CNY | 5.61 | 6.29 | 5.2 | 6.29 | 6.29 | +0.57 (+9.97%) | 1,235,211 |
| 22 Jan 2002 | CNY | 5.85 | 6.14 | 5.7 | 5.72 | 5.72 | -0.25 (-4.19%) | 515,899 |
| 21 Jan 2002 | CNY | 6.39 | 6.39 | 5.95 | 5.97 | 5.97 | -0.56 (-8.58%) | 453,550 |
| 18 Jan 2002 | CNY | 6.72 | 6.75 | 6.25 | 6.53 | 6.53 | -0.33 (-4.81%) | 601,780 |
