| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2002 | CNY | 7.38 | 7.38 | 6.67 | 6.86 | 6.86 | -0.42 (-5.77%) | 638,687 |
| 16 Jan 2002 | CNY | 7.25 | 7.36 | 7.1 | 7.28 | 7.28 | +0.02 (+0.28%) | 255,269 |
| 15 Jan 2002 | CNY | 7.22 | 7.35 | 7.12 | 7.26 | 7.26 | -0.13 (-1.76%) | 424,100 |
| 14 Jan 2002 | CNY | 7.67 | 7.67 | 7.22 | 7.39 | 7.39 | -0.27 (-3.52%) | 346,700 |
| 11 Jan 2002 | CNY | 7.76 | 7.76 | 7.55 | 7.66 | 7.66 | -0.14 (-1.79%) | 275,680 |
| 10 Jan 2002 | CNY | 7.67 | 7.83 | 7.44 | 7.8 | 7.8 | +0.12 (+1.56%) | 475,160 |
| 9 Jan 2002 | CNY | 7.6 | 7.71 | 7.53 | 7.68 | 7.68 | -0.09 (-1.16%) | 180,141 |
| 8 Jan 2002 | CNY | 7.98 | 7.98 | 7.62 | 7.77 | 7.77 | -0.01 (-0.13%) | 152,836 |
| 7 Jan 2002 | CNY | 7.7 | 7.79 | 7.5 | 7.78 | 7.78 | +0.04 (+0.52%) | 374,960 |
| 4 Jan 2002 | CNY | 7.99 | 7.99 | 7.7 | 7.74 | 7.74 | -0.25 (-3.13%) | 147,303 |
| 3 Jan 2002 | CNY | 0 | 0 | 0 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | CNY | 0 | 0 | 0 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | CNY | 0 | 0 | 0 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | CNY | 8.1 | 8.1 | 7.95 | 7.99 | 7.99 | +0.02 (+0.25%) | 217,777 |
| 28 Dec 2001 | CNY | 7.95 | 8 | 7.9 | 7.97 | 7.97 | +0.07 (+0.89%) | 200,180 |
| 27 Dec 2001 | CNY | 8.01 | 8.06 | 7.9 | 7.9 | 7.9 | -0.11 (-1.37%) | 318,285 |
| 26 Dec 2001 | CNY | 7.9 | 8.05 | 7.9 | 8.01 | 8.01 | +0.03 (+0.38%) | 352,071 |
| 25 Dec 2001 | CNY | 8.17 | 8.17 | 7.82 | 7.98 | 7.98 | +0.01 (+0.13%) | 186,850 |
| 24 Dec 2001 | CNY | 8.25 | 8.38 | 7.95 | 7.97 | 7.97 | -0.2 (-2.45%) | 269,300 |
| 21 Dec 2001 | CNY | 8.18 | 8.2 | 8.05 | 8.17 | 8.17 | -0.05 (-0.61%) | 185,412 |
| 20 Dec 2001 | CNY | 8.35 | 8.37 | 8.01 | 8.22 | 8.22 | -0.15 (-1.79%) | 505,641 |
| 19 Dec 2001 | CNY | 8.41 | 8.45 | 8.26 | 8.37 | 8.37 | -0.03 (-0.36%) | 332,700 |
| 18 Dec 2001 | CNY | 8.4 | 8.4 | 8.22 | 8.4 | 8.4 | +0.01 (+0.12%) | 360,400 |
| 17 Dec 2001 | CNY | 8.51 | 8.52 | 8.28 | 8.39 | 8.39 | -0.23 (-2.67%) | 365,200 |
| 14 Dec 2001 | CNY | 8.71 | 8.78 | 8.48 | 8.62 | 8.62 | -0.21 (-2.38%) | 484,937 |
| 13 Dec 2001 | CNY | 8.8 | 8.88 | 8.65 | 8.83 | 8.83 | -0.04 (-0.45%) | 655,030 |
| 12 Dec 2001 | CNY | 8.68 | 8.89 | 8.65 | 8.87 | 8.87 | +0.13 (+1.49%) | 671,495 |
| 11 Dec 2001 | CNY | 8.86 | 8.88 | 8.73 | 8.74 | 8.74 | -0.13 (-1.47%) | 339,805 |
| 10 Dec 2001 | CNY | 8.8 | 8.89 | 8.7 | 8.87 | 8.87 | +0.06 (+0.68%) | 338,623 |
| 7 Dec 2001 | CNY | 8.72 | 8.92 | 8.72 | 8.81 | 8.81 | +0.08 (+0.92%) | 535,167 |
