| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2001 | CNY | 8.56 | 8.57 | 8.2 | 8.22 | 8.22 | -0.34 (-3.97%) | 717,075 |
| 24 Oct 2001 | CNY | 8.1 | 8.61 | 8.1 | 8.56 | 8.56 | +0.73 (+9.32%) | 1,889,429 |
| 23 Oct 2001 | CNY | 7.7 | 7.83 | 7.5 | 7.83 | 7.83 | +0.71 (+9.97%) | 858,718 |
| 22 Oct 2001 | CNY | 7.32 | 7.32 | 7.03 | 7.12 | 7.12 | -0.26 (-3.52%) | 408,890 |
| 19 Oct 2001 | CNY | 7.35 | 7.74 | 7.29 | 7.38 | 7.38 | -0.72 (-8.89%) | 434,901 |
| 18 Oct 2001 | CNY | 8.18 | 8.4 | 8.1 | 8.1 | 8.1 | -0.11 (-1.34%) | 136,200 |
| 17 Oct 2001 | CNY | 8.25 | 8.37 | 8.1 | 8.21 | 8.21 | -0.16 (-1.91%) | 158,946 |
| 16 Oct 2001 | CNY | 8.6 | 8.6 | 8.36 | 8.37 | 8.37 | -0.24 (-2.79%) | 122,100 |
| 15 Oct 2001 | CNY | 8.6 | 8.7 | 8.5 | 8.61 | 8.61 | +0.03 (+0.35%) | 198,751 |
| 12 Oct 2001 | CNY | 8.25 | 8.8 | 8.01 | 8.58 | 8.58 | +0.29 (+3.50%) | 538,201 |
| 11 Oct 2001 | CNY | 8.63 | 8.88 | 8.27 | 8.29 | 8.29 | -0.34 (-3.94%) | 302,230 |
| 10 Oct 2001 | CNY | 9.18 | 9.21 | 8.6 | 8.63 | 8.63 | -0.47 (-5.16%) | 406,116 |
| 9 Oct 2001 | CNY | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 8 Oct 2001 | CNY | 9.26 | 9.5 | 9.06 | 9.1 | 9.1 | -0.38 (-4.01%) | 200,700 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 9.61 | 9.65 | 9.43 | 9.48 | 9.48 | -0.13 (-1.35%) | 282,173 |
| 26 Sep 2001 | CNY | 9.75 | 9.8 | 9.55 | 9.61 | 9.61 | -0.09 (-0.93%) | 226,100 |
| 25 Sep 2001 | CNY | 9.7 | 9.82 | 9.68 | 9.7 | 9.7 | -0.16 (-1.62%) | 166,700 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 10.01 | 10.01 | 9.81 | 9.86 | 9.86 | -0.17 (-1.69%) | 166,250 |
| 20 Sep 2001 | CNY | 10.1 | 10.1 | 9.97 | 10.03 | 10.03 | +0.03 (+0.30%) | 548,891 |
| 19 Sep 2001 | CNY | 9.95 | 10.09 | 9.86 | 10 | 10 | +0.16 (+1.63%) | 798,035 |
| 18 Sep 2001 | CNY | 9.52 | 9.91 | 9.52 | 9.84 | 9.84 | +0.2 (+2.07%) | 165,470 |
| 17 Sep 2001 | CNY | 9.81 | 9.85 | 9.61 | 9.64 | 9.64 | -0.24 (-2.43%) | 270,100 |
| 14 Sep 2001 | CNY | 9.95 | 10 | 9.82 | 9.88 | 9.88 | -0.04 (-0.40%) | 452,564 |
