SHE:000928 - Sinosteel Engineering & Technology Co Ltd Sinosteel Engineering & Techno
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Mar 2000 CNY 7.94 7.58 7.9 7.6 7.6 -0.2 (-2.56%) 2,397,671
3 Mar 2000 CNY 7.98 7.68 7.77 7.8 7.8 +0.03 (+0.39%) 3,053,784
2 Mar 2000 CNY 7.8 7.61 7.79 7.77 7.77 -0.02 (-0.26%) 1,742,544
1 Mar 2000 CNY 7.86 7.48 7.56 7.79 7.79 +0.23 (+3.04%) 3,578,141
29 Feb 2000 CNY 7.65 7.42 7.6 7.56 7.56 +0.02 (+0.27%) 1,561,682
28 Feb 2000 CNY 7.55 7.25 7.35 7.54 7.54 +0.19 (+2.59%) 1,615,772
25 Feb 2000 CNY 7.43 7.3 7.41 7.35 7.35 -0.08 (-1.08%) 1,172,533
24 Feb 2000 CNY 7.49 7.35 7.36 7.43 7.43 +0.04 (+0.54%) 776,056
23 Feb 2000 CNY 7.5 7.33 7.45 7.39 7.39 -0.07 (-0.94%) 891,334
22 Feb 2000 CNY 7.85 7.43 7.74 7.46 7.46 -0.31 (-3.99%) 1,562,250
21 Feb 2000 CNY 7.9 7.3 7.39 7.77 7.77 +0.38 (+5.14%) 2,332,900
18 Feb 2000 CNY 7.55 7.3 7.5 7.39 7.39 -0.16 (-2.12%) 1,271,730
17 Feb 2000 CNY 7.8 7.3 7.51 7.55 7.55 +0.05 (+0.67%) 2,484,822
16 Feb 2000 CNY 7.58 7.37 7.58 7.5 7.5 -0.14 (-1.83%) 2,187,168
15 Feb 2000 CNY 8.1 7.61 8 7.64 7.64 -0.31 (-3.90%) 2,967,869
14 Feb 2000 CNY 8 7.52 7.55 7.95 7.95 +0.55 (+7.43%) 2,213,124
11 Feb 2000 CNY 0 0 0 7.4 7.4 0.0 (0.0%) 0
10 Feb 2000 CNY 0 0 0 7.4 7.4 0.0 (0.0%) 0
9 Feb 2000 CNY 0 0 0 7.4 7.4 0.0 (0.0%) 0
8 Feb 2000 CNY 0 0 0 7.4 7.4 0.0 (0.0%) 0
7 Feb 2000 CNY 0 0 0 7.4 7.4 0.0 (0.0%) 0
4 Feb 2000 CNY 0 0 0 7.4 7.4 0.0 (0.0%) 0
3 Feb 2000 CNY 0 0 0 7.4 7.4 0.0 (0.0%) 0
2 Feb 2000 CNY 0 0 0 7.4 7.4 0.0 (0.0%) 0
1 Feb 2000 CNY 0 0 0 7.4 7.4 0.0 (0.0%) 0
31 Jan 2000 CNY 0 0 0 7.4 7.4 0.0 (0.0%) 0
28 Jan 2000 CNY 7.42 7.12 7.25 7.4 7.4 +0.16 (+2.21%) 1,502,409
27 Jan 2000 CNY 7.4 7.21 7.4 7.24 7.24 -0.1 (-1.36%) 1,060,505
26 Jan 2000 CNY 7.43 7.26 7.35 7.34 7.34 -0.01 (-0.14%) 509,870
25 Jan 2000 CNY 7.4 7.2 7.35 7.35 7.35 +0.06 (+0.82%) 738,422



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms