Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2001 | CNY | 9.61 | 9.64 | 9.47 | 9.48 | 9.48 | -0.16 (-1.66%) | 243,800 |
31 Aug 2001 | CNY | 9.78 | 9.78 | 9.6 | 9.64 | 9.64 | 0.0 (0.0%) | 72,200 |
30 Aug 2001 | CNY | 9.72 | 9.81 | 9.56 | 9.64 | 9.64 | -0.08 (-0.82%) | 165,290 |
29 Aug 2001 | CNY | 9.75 | 9.86 | 9.62 | 9.72 | 9.72 | 0.0 (0.0%) | 176,400 |
28 Aug 2001 | CNY | 9.5 | 9.74 | 9.5 | 9.72 | 9.72 | +0.11 (+1.14%) | 298,150 |
27 Aug 2001 | CNY | 9.95 | 10 | 9.6 | 9.61 | 9.61 | -0.4 (-4.00%) | 412,700 |
24 Aug 2001 | CNY | 10.1 | 10.16 | 9.98 | 10.01 | 10.01 | -0.12 (-1.18%) | 135,500 |
23 Aug 2001 | CNY | 10.01 | 10.16 | 9.95 | 10.13 | 10.13 | +0.08 (+0.80%) | 185,460 |
22 Aug 2001 | CNY | 10.2 | 10.2 | 10 | 10.05 | 10.05 | -0.14 (-1.37%) | 289,801 |
21 Aug 2001 | CNY | 10.2 | 10.34 | 10.16 | 10.19 | 10.19 | -0.04 (-0.39%) | 172,700 |
20 Aug 2001 | CNY | 10.15 | 10.37 | 10.05 | 10.23 | 10.23 | +0.1 (+0.99%) | 206,393 |
17 Aug 2001 | CNY | 10.05 | 10.16 | 10.03 | 10.13 | 10.13 | +0.02 (+0.20%) | 189,730 |
16 Aug 2001 | CNY | 10.3 | 10.3 | 10.1 | 10.11 | 10.11 | -0.19 (-1.84%) | 168,700 |
15 Aug 2001 | CNY | 10.15 | 10.32 | 10.15 | 10.3 | 10.3 | +0.04 (+0.39%) | 77,200 |
14 Aug 2001 | CNY | 10.4 | 10.44 | 10.16 | 10.26 | 10.26 | -0.13 (-1.25%) | 263,722 |
13 Aug 2001 | CNY | 10.44 | 10.45 | 10.35 | 10.39 | 10.39 | +0.03 (+0.29%) | 353,109 |
10 Aug 2001 | CNY | 10.32 | 10.5 | 10.31 | 10.36 | 10.36 | +0.04 (+0.39%) | 462,909 |
9 Aug 2001 | CNY | 10.15 | 10.38 | 10.1 | 10.32 | 10.32 | +0.25 (+2.48%) | 379,601 |
8 Aug 2001 | CNY | 10.01 | 10.15 | 9.95 | 10.07 | 10.07 | +0.1 (+1.00%) | 281,346 |
7 Aug 2001 | CNY | 9.9 | 10.15 | 9.8 | 9.97 | 9.97 | +0.01 (+0.10%) | 470,052 |
6 Aug 2001 | CNY | 10.24 | 10.3 | 9.84 | 9.96 | 9.96 | -0.28 (-2.73%) | 514,399 |
3 Aug 2001 | CNY | 10.2 | 10.28 | 10.14 | 10.24 | 10.24 | +0.11 (+1.09%) | 246,531 |
2 Aug 2001 | CNY | 10.32 | 10.35 | 9.95 | 10.13 | 10.13 | -0.19 (-1.84%) | 448,182 |
1 Aug 2001 | CNY | 10.05 | 10.35 | 10.02 | 10.32 | 10.32 | +0.39 (+3.93%) | 544,460 |
31 Jul 2001 | CNY | 10 | 10.25 | 9.91 | 9.93 | 9.93 | -0.12 (-1.19%) | 651,700 |
30 Jul 2001 | CNY | 10.75 | 10.75 | 10.02 | 10.05 | 10.05 | -0.74 (-6.86%) | 1,086,869 |
27 Jul 2001 | CNY | 10.96 | 11 | 10.76 | 10.79 | 10.79 | -0.06 (-0.55%) | 565,190 |
26 Jul 2001 | CNY | 10.95 | 11 | 10.8 | 10.85 | 10.85 | -0.1 (-0.91%) | 371,854 |
25 Jul 2001 | CNY | 10.99 | 11.14 | 10.8 | 10.95 | 10.95 | -0.2 (-1.79%) | 546,384 |
24 Jul 2001 | CNY | 0 | 0 | 0 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |