SHE:000928 - Sinosteel Engineering & Technology Co Ltd Sinosteel Engineering & Techno
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Sep 2001 CNY 9.61 9.64 9.47 9.48 9.48 -0.16 (-1.66%) 243,800
31 Aug 2001 CNY 9.78 9.78 9.6 9.64 9.64 0.0 (0.0%) 72,200
30 Aug 2001 CNY 9.72 9.81 9.56 9.64 9.64 -0.08 (-0.82%) 165,290
29 Aug 2001 CNY 9.75 9.86 9.62 9.72 9.72 0.0 (0.0%) 176,400
28 Aug 2001 CNY 9.5 9.74 9.5 9.72 9.72 +0.11 (+1.14%) 298,150
27 Aug 2001 CNY 9.95 10 9.6 9.61 9.61 -0.4 (-4.00%) 412,700
24 Aug 2001 CNY 10.1 10.16 9.98 10.01 10.01 -0.12 (-1.18%) 135,500
23 Aug 2001 CNY 10.01 10.16 9.95 10.13 10.13 +0.08 (+0.80%) 185,460
22 Aug 2001 CNY 10.2 10.2 10 10.05 10.05 -0.14 (-1.37%) 289,801
21 Aug 2001 CNY 10.2 10.34 10.16 10.19 10.19 -0.04 (-0.39%) 172,700
20 Aug 2001 CNY 10.15 10.37 10.05 10.23 10.23 +0.1 (+0.99%) 206,393
17 Aug 2001 CNY 10.05 10.16 10.03 10.13 10.13 +0.02 (+0.20%) 189,730
16 Aug 2001 CNY 10.3 10.3 10.1 10.11 10.11 -0.19 (-1.84%) 168,700
15 Aug 2001 CNY 10.15 10.32 10.15 10.3 10.3 +0.04 (+0.39%) 77,200
14 Aug 2001 CNY 10.4 10.44 10.16 10.26 10.26 -0.13 (-1.25%) 263,722
13 Aug 2001 CNY 10.44 10.45 10.35 10.39 10.39 +0.03 (+0.29%) 353,109
10 Aug 2001 CNY 10.32 10.5 10.31 10.36 10.36 +0.04 (+0.39%) 462,909
9 Aug 2001 CNY 10.15 10.38 10.1 10.32 10.32 +0.25 (+2.48%) 379,601
8 Aug 2001 CNY 10.01 10.15 9.95 10.07 10.07 +0.1 (+1.00%) 281,346
7 Aug 2001 CNY 9.9 10.15 9.8 9.97 9.97 +0.01 (+0.10%) 470,052
6 Aug 2001 CNY 10.24 10.3 9.84 9.96 9.96 -0.28 (-2.73%) 514,399
3 Aug 2001 CNY 10.2 10.28 10.14 10.24 10.24 +0.11 (+1.09%) 246,531
2 Aug 2001 CNY 10.32 10.35 9.95 10.13 10.13 -0.19 (-1.84%) 448,182
1 Aug 2001 CNY 10.05 10.35 10.02 10.32 10.32 +0.39 (+3.93%) 544,460
31 Jul 2001 CNY 10 10.25 9.91 9.93 9.93 -0.12 (-1.19%) 651,700
30 Jul 2001 CNY 10.75 10.75 10.02 10.05 10.05 -0.74 (-6.86%) 1,086,869
27 Jul 2001 CNY 10.96 11 10.76 10.79 10.79 -0.06 (-0.55%) 565,190
26 Jul 2001 CNY 10.95 11 10.8 10.85 10.85 -0.1 (-0.91%) 371,854
25 Jul 2001 CNY 10.99 11.14 10.8 10.95 10.95 -0.2 (-1.79%) 546,384
24 Jul 2001 CNY 0 0 0 11.15 11.15 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms