SHE:000928 - Sinosteel Engineering & Technology Co Ltd Sinosteel Engineering & Techno
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jul 2001 CNY 10.9 11.15 10.88 11.12 11.12 +0.24 (+2.21%) 484,846
19 Jul 2001 CNY 10.99 10.99 10.8 10.88 10.88 -0.01 (-0.09%) 277,496
18 Jul 2001 CNY 10.95 11.05 10.86 10.89 10.89 -0.05 (-0.46%) 232,820
17 Jul 2001 CNY 10.79 10.95 10.76 10.94 10.94 +0.15 (+1.39%) 602,886
16 Jul 2001 CNY 11.29 11.29 10.71 10.79 10.79 -0.38 (-3.40%) 1,223,599
13 Jul 2001 CNY 11.25 11.35 11.15 11.17 11.17 -0.05 (-0.45%) 259,130
12 Jul 2001 CNY 11.15 11.29 11.1 11.22 11.22 +0.05 (+0.45%) 440,930
11 Jul 2001 CNY 11.4 11.45 11.11 11.17 11.17 -0.23 (-2.02%) 474,329
10 Jul 2001 CNY 11.4 11.45 11.32 11.4 11.4 +0.09 (+0.80%) 392,878
9 Jul 2001 CNY 11.13 11.79 11.13 11.31 11.31 +0.17 (+1.53%) 752,756
6 Jul 2001 CNY 11.11 11.3 11.1 11.14 11.14 -0.05 (-0.45%) 790,851
5 Jul 2001 CNY 11.46 11.46 11.1 11.19 11.19 -0.27 (-2.36%) 1,436,324
4 Jul 2001 CNY 11.58 11.65 11.45 11.46 11.46 -0.15 (-1.29%) 512,274
3 Jul 2001 CNY 11.58 11.62 11.45 11.61 11.61 +0.03 (+0.26%) 770,482
2 Jul 2001 CNY 11.67 11.71 11.51 11.58 11.58 -0.09 (-0.77%) 733,700
29 Jun 2001 CNY 11.72 11.85 11.63 11.67 11.67 -0.08 (-0.68%) 880,705
28 Jun 2001 CNY 11.92 12.05 11.7 11.75 11.75 -0.17 (-1.43%) 1,454,615
27 Jun 2001 CNY 12.07 12.16 11.9 11.92 11.92 -0.13 (-1.08%) 902,000
26 Jun 2001 CNY 11.88 12.15 11.79 12.05 12.05 +0.17 (+1.43%) 1,809,795
25 Jun 2001 CNY 11.74 11.89 11.61 11.88 11.88 +0.19 (+1.63%) 1,621,657
22 Jun 2001 CNY 11.7 11.75 11.6 11.69 11.69 +0.05 (+0.43%) 833,554
21 Jun 2001 CNY 11.5 11.64 11.45 11.64 11.64 +0.19 (+1.66%) 789,220
20 Jun 2001 CNY 11.5 11.68 11.38 11.45 11.45 -0.05 (-0.43%) 908,245
19 Jun 2001 CNY 11.38 11.53 11.35 11.5 11.5 +0.06 (+0.52%) 1,215,312
18 Jun 2001 CNY 11.9 11.98 11.3 11.44 11.44 -0.46 (-3.87%) 2,162,535
15 Jun 2001 CNY 11.8 11.99 11.56 11.9 11.9 +0.09 (+0.76%) 2,817,659
14 Jun 2001 CNY 12.1 12.25 11.8 11.81 11.81 -0.3 (-2.48%) 5,158,530
13 Jun 2001 CNY 12 12.25 11.89 12.11 12.11 +0.26 (+2.19%) 6,064,974
12 Jun 2001 CNY 11.53 11.86 11.5 11.85 11.85 +0.32 (+2.78%) 2,518,397
11 Jun 2001 CNY 11.48 11.68 11.4 11.53 11.53 +0.09 (+0.79%) 1,371,042



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms