Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2001 | CNY | 10.9 | 11.15 | 10.88 | 11.12 | 11.12 | +0.24 (+2.21%) | 484,846 |
19 Jul 2001 | CNY | 10.99 | 10.99 | 10.8 | 10.88 | 10.88 | -0.01 (-0.09%) | 277,496 |
18 Jul 2001 | CNY | 10.95 | 11.05 | 10.86 | 10.89 | 10.89 | -0.05 (-0.46%) | 232,820 |
17 Jul 2001 | CNY | 10.79 | 10.95 | 10.76 | 10.94 | 10.94 | +0.15 (+1.39%) | 602,886 |
16 Jul 2001 | CNY | 11.29 | 11.29 | 10.71 | 10.79 | 10.79 | -0.38 (-3.40%) | 1,223,599 |
13 Jul 2001 | CNY | 11.25 | 11.35 | 11.15 | 11.17 | 11.17 | -0.05 (-0.45%) | 259,130 |
12 Jul 2001 | CNY | 11.15 | 11.29 | 11.1 | 11.22 | 11.22 | +0.05 (+0.45%) | 440,930 |
11 Jul 2001 | CNY | 11.4 | 11.45 | 11.11 | 11.17 | 11.17 | -0.23 (-2.02%) | 474,329 |
10 Jul 2001 | CNY | 11.4 | 11.45 | 11.32 | 11.4 | 11.4 | +0.09 (+0.80%) | 392,878 |
9 Jul 2001 | CNY | 11.13 | 11.79 | 11.13 | 11.31 | 11.31 | +0.17 (+1.53%) | 752,756 |
6 Jul 2001 | CNY | 11.11 | 11.3 | 11.1 | 11.14 | 11.14 | -0.05 (-0.45%) | 790,851 |
5 Jul 2001 | CNY | 11.46 | 11.46 | 11.1 | 11.19 | 11.19 | -0.27 (-2.36%) | 1,436,324 |
4 Jul 2001 | CNY | 11.58 | 11.65 | 11.45 | 11.46 | 11.46 | -0.15 (-1.29%) | 512,274 |
3 Jul 2001 | CNY | 11.58 | 11.62 | 11.45 | 11.61 | 11.61 | +0.03 (+0.26%) | 770,482 |
2 Jul 2001 | CNY | 11.67 | 11.71 | 11.51 | 11.58 | 11.58 | -0.09 (-0.77%) | 733,700 |
29 Jun 2001 | CNY | 11.72 | 11.85 | 11.63 | 11.67 | 11.67 | -0.08 (-0.68%) | 880,705 |
28 Jun 2001 | CNY | 11.92 | 12.05 | 11.7 | 11.75 | 11.75 | -0.17 (-1.43%) | 1,454,615 |
27 Jun 2001 | CNY | 12.07 | 12.16 | 11.9 | 11.92 | 11.92 | -0.13 (-1.08%) | 902,000 |
26 Jun 2001 | CNY | 11.88 | 12.15 | 11.79 | 12.05 | 12.05 | +0.17 (+1.43%) | 1,809,795 |
25 Jun 2001 | CNY | 11.74 | 11.89 | 11.61 | 11.88 | 11.88 | +0.19 (+1.63%) | 1,621,657 |
22 Jun 2001 | CNY | 11.7 | 11.75 | 11.6 | 11.69 | 11.69 | +0.05 (+0.43%) | 833,554 |
21 Jun 2001 | CNY | 11.5 | 11.64 | 11.45 | 11.64 | 11.64 | +0.19 (+1.66%) | 789,220 |
20 Jun 2001 | CNY | 11.5 | 11.68 | 11.38 | 11.45 | 11.45 | -0.05 (-0.43%) | 908,245 |
19 Jun 2001 | CNY | 11.38 | 11.53 | 11.35 | 11.5 | 11.5 | +0.06 (+0.52%) | 1,215,312 |
18 Jun 2001 | CNY | 11.9 | 11.98 | 11.3 | 11.44 | 11.44 | -0.46 (-3.87%) | 2,162,535 |
15 Jun 2001 | CNY | 11.8 | 11.99 | 11.56 | 11.9 | 11.9 | +0.09 (+0.76%) | 2,817,659 |
14 Jun 2001 | CNY | 12.1 | 12.25 | 11.8 | 11.81 | 11.81 | -0.3 (-2.48%) | 5,158,530 |
13 Jun 2001 | CNY | 12 | 12.25 | 11.89 | 12.11 | 12.11 | +0.26 (+2.19%) | 6,064,974 |
12 Jun 2001 | CNY | 11.53 | 11.86 | 11.5 | 11.85 | 11.85 | +0.32 (+2.78%) | 2,518,397 |
11 Jun 2001 | CNY | 11.48 | 11.68 | 11.4 | 11.53 | 11.53 | +0.09 (+0.79%) | 1,371,042 |