SHE:000928 - Sinosteel Engineering & Technology Co Ltd Sinosteel Engineering & Techno
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 CNY 6.3 6.37 6.27 6.28 6.28 +0.02 (+0.32%) 25,367,260
14 Nov 2023 CNY 6.24 6.34 6.22 6.26 6.26 +0.04 (+0.64%) 28,061,390
13 Nov 2023 CNY 6.12 6.22 6.07 6.22 6.22 +0.13 (+2.13%) 34,698,790
10 Nov 2023 CNY 6.15 6.15 6.01 6.09 6.09 -0.06 (-0.98%) 30,185,910
9 Nov 2023 CNY 6.15 6.24 6.12 6.15 6.15 0.0 (0.0%) 30,069,210
8 Nov 2023 CNY 6.19 6.24 6.1 6.15 6.15 -0.05 (-0.81%) 34,921,130
7 Nov 2023 CNY 6.23 6.23 6.03 6.2 6.2 -0.04 (-0.64%) 52,127,480
6 Nov 2023 CNY 6.19 6.24 6.13 6.24 6.24 +0.09 (+1.46%) 33,368,070
3 Nov 2023 CNY 6.12 6.22 6.12 6.15 6.15 +0.03 (+0.49%) 22,773,930
2 Nov 2023 CNY 6.2 6.25 6.11 6.12 6.12 -0.08 (-1.29%) 25,222,720
1 Nov 2023 CNY 6.2 6.25 6.17 6.2 6.2 +0.03 (+0.49%) 18,617,160
31 Oct 2023 CNY 6.22 6.28 6.12 6.17 6.17 -0.04 (-0.64%) 25,141,830
30 Oct 2023 CNY 6.2 6.25 6.17 6.21 6.21 -0.01 (-0.16%) 28,382,170
27 Oct 2023 CNY 6.08 6.25 6.01 6.22 6.22 +0.14 (+2.30%) 29,243,840
26 Oct 2023 CNY 6.08 6.09 5.98 6.08 6.08 -0.05 (-0.82%) 26,971,760
25 Oct 2023 CNY 6.18 6.28 6.13 6.13 6.13 +0.05 (+0.82%) 34,517,170
24 Oct 2023 CNY 6.06 6.15 6.03 6.08 6.08 +0.08 (+1.33%) 30,715,230
23 Oct 2023 CNY 6.17 6.19 5.97 6 6 -0.2 (-3.23%) 24,806,070
20 Oct 2023 CNY 6.26 6.36 6.18 6.2 6.2 -0.12 (-1.90%) 28,962,540
19 Oct 2023 CNY 6.42 6.5 6.3 6.32 6.32 -0.13 (-2.02%) 32,614,290
18 Oct 2023 CNY 6.55 6.55 6.44 6.45 6.45 -0.14 (-2.12%) 23,007,980
17 Oct 2023 CNY 6.66 6.78 6.55 6.59 6.59 0.0 (0.0%) 28,329,270
16 Oct 2023 CNY 6.72 6.77 6.55 6.59 6.59 -0.15 (-2.23%) 29,542,910
13 Oct 2023 CNY 6.9 6.91 6.69 6.74 6.74 -0.21 (-3.02%) 44,231,400
12 Oct 2023 CNY 6.88 7.11 6.87 6.95 6.95 +0.05 (+0.72%) 50,552,880
11 Oct 2023 CNY 6.87 6.98 6.82 6.9 6.9 -0.28 (-3.90%) 73,422,610
10 Oct 2023 CNY 7.97 7.97 7.18 7.18 7.18 -0.8 (-10.03%) 37,523,080
9 Oct 2023 CNY 8.06 8.08 7.83 7.98 7.98 -0.13 (-1.60%) 20,083,600
28 Sep 2023 CNY 8 8.15 7.93 8.11 8.11 +0.12 (+1.50%) 24,402,850
27 Sep 2023 CNY 7.75 8.18 7.73 7.99 7.99 +0.24 (+3.10%) 39,321,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms