SHE:000929 - Lanzhou Huanghe Enterprise Co Ltd Lanzhou Huanghe Enterprise Co
Sector: Consumer Staples, Industry: Brewers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Oct 2021 CNY 9.37 8.81 8.99 9.35 9.35 +0.440 (+4.94%) 21,724,720
20 Oct 2021 CNY 9.12 8.81 8.92 8.91 8.91 -0.200 (-2.20%) 16,921,830
19 Oct 2021 CNY 9.11 8.26 8.26 9.11 9.11 +0.830 (+10.02%) 8,552,100
18 Oct 2021 CNY 8.72 8.23 8.67 8.28 8.28 -0.450 (-5.15%) 9,505,000
15 Oct 2021 CNY 9.23 8.52 8.62 8.73 8.73 +0.190 (+2.22%) 14,043,570
14 Oct 2021 CNY 8.68 8.45 8.64 8.54 8.54 -0.100 (-1.16%) 4,145,070
13 Oct 2021 CNY 8.74 8.39 8.49 8.64 8.64 +0.150 (+1.77%) 6,587,490
12 Oct 2021 CNY 8.68 8.35 8.66 8.49 8.49 -0.010 (-0.12%) 5,064,090
11 Oct 2021 CNY 8.85 8.33 8.46 8.5 8.5 +0.060 (+0.71%) 9,591,900
8 Oct 2021 CNY 8.49 7.85 7.94 8.44 8.44 +0.550 (+6.97%) 11,318,140
30 Sep 2021 CNY 7.9 7.7 7.86 7.89 7.89 +0.030 (+0.38%) 3,102,500
29 Sep 2021 CNY 8.08 7.8 7.9 7.86 7.86 -0.190 (-2.36%) 5,051,060
28 Sep 2021 CNY 8.45 8.0 8.45 8.05 8.05 -0.510 (-5.96%) 8,885,210
27 Sep 2021 CNY 8.66 8.11 8.14 8.56 8.56 +0.420 (+5.16%) 12,815,880
24 Sep 2021 CNY 8.3 8.06 8.2 8.14 8.14 -0.040 (-0.49%) 4,881,200
23 Sep 2021 CNY 8.33 8.12 8.18 8.18 8.18 +0.020 (+0.25%) 4,719,610
22 Sep 2021 CNY 8.43 8.12 8.4 8.16 8.16 -0.340 (-4%) 5,722,110
17 Sep 2021 CNY 8.65 8.18 8.42 8.5 8.5 +0.070 (+0.83%) 8,060,310
16 Sep 2021 CNY 8.6 8.25 8.3 8.43 8.43 +0.110 (+1.32%) 6,881,600
15 Sep 2021 CNY 8.34 8.01 8.2 8.32 8.32 -0.030 (-0.36%) 6,128,400
14 Sep 2021 CNY 8.74 8.27 8.28 8.35 8.35 +0.070 (+0.85%) 8,828,100
13 Sep 2021 CNY 8.49 8.26 8.47 8.28 8.28 -0.180 (-2.13%) 4,242,160
10 Sep 2021 CNY 8.55 8.34 8.49 8.46 8.46 -0.010 (-0.12%) 4,285,990
9 Sep 2021 CNY 8.67 8.4 8.59 8.47 8.47 -0.170 (-1.97%) 7,052,300
8 Sep 2021 CNY 8.66 8.36 8.43 8.64 8.64 +0.210 (+2.49%) 7,920,640
7 Sep 2021 CNY 8.48 8.31 8.35 8.43 8.43 +0.010 (+0.12%) 5,757,400
6 Sep 2021 CNY 8.45 8.16 8.27 8.42 8.42 +0.160 (+1.94%) 6,743,750
3 Sep 2021 CNY 8.34 8.09 8.19 8.26 8.26 +0.020 (+0.24%) 5,399,560
2 Sep 2021 CNY 8.29 8.13 8.29 8.24 8.24 -0.200 (-2.37%) 5,532,000
1 Sep 2021 CNY 8.44 7.71 8.18 8.44 8.44 +0.290 (+3.56%) 8,124,160