SHE:000929 - Lanzhou Huanghe Enterprise Co Ltd Lanzhou Huanghe Enterprise Co
Sector: Consumer Staples, Industry: Brewers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 11.75 10.76 11.2 10.76 10.76 -1.19 (-9.96%) 37,387,530
29 Sep 2022 CNY 12.77 11.95 12.5 11.95 11.95 -1.33 (-10.02%) 35,566,940
28 Sep 2022 CNY 13.28 12.2 12.57 13.28 13.28 +1.21 (+10.02%) 63,356,480
27 Sep 2022 CNY 12.07 10.53 10.7 12.07 12.07 +1.1 (+10.03%) 43,621,840
26 Sep 2022 CNY 10.97 9.99 9.99 10.97 10.97 +1 (+10.03%) 12,791,670
23 Sep 2022 CNY 10.85 9.93 10.34 9.97 9.97 -0.42 (-4.04%) 31,906,290
22 Sep 2022 CNY 10.64 10.04 10.1 10.39 10.39 +0.36 (+3.59%) 31,337,280
21 Sep 2022 CNY 10.26 9.81 9.97 10.03 10.03 -0.41 (-3.93%) 24,692,570
20 Sep 2022 CNY 11.12 10.08 10.13 10.44 10.44 +0.31 (+3.06%) 43,694,750
19 Sep 2022 CNY 10.13 9.07 9.14 10.13 10.13 +0.92 (+9.99%) 23,192,580
16 Sep 2022 CNY 9.58 9.12 9.55 9.21 9.21 -0.56 (-5.73%) 18,277,200
15 Sep 2022 CNY 9.89 9.36 9.6 9.77 9.77 -0.24 (-2.40%) 27,550,670
14 Sep 2022 CNY 10.47 9.24 9.26 10.01 10.01 +0.49 (+5.15%) 39,852,770
13 Sep 2022 CNY 9.52 8.6 8.61 9.52 9.52 +0.87 (+10.06%) 15,890,600
9 Sep 2022 CNY 8.9 8.6 8.82 8.65 8.65 -0.33 (-3.67%) 7,381,200
8 Sep 2022 CNY 9.26 8.77 8.77 8.98 8.98 +0.22 (+2.51%) 11,228,300
7 Sep 2022 CNY 8.82 8.67 8.76 8.76 8.76 -0.06 (-0.68%) 4,262,810
6 Sep 2022 CNY 8.92 8.68 8.8 8.82 8.82 -0.06 (-0.68%) 5,762,200
5 Sep 2022 CNY 8.97 8.71 8.85 8.88 8.88 -0.04 (-0.45%) 5,762,020
2 Sep 2022 CNY 9.27 8.81 9.05 8.92 8.92 -0.16 (-1.76%) 8,370,420
1 Sep 2022 CNY 9.1 8.77 8.85 9.08 9.08 +0.18 (+2.02%) 9,695,600
31 Aug 2022 CNY 9.08 8.73 8.97 8.9 8.9 -0.18 (-1.98%) 8,583,800
30 Aug 2022 CNY 9.09 8.83 8.86 9.08 9.08 +0.2 (+2.25%) 9,091,900
29 Aug 2022 CNY 8.96 8.66 8.74 8.88 8.88 -0.02 (-0.22%) 6,957,320
26 Aug 2022 CNY 8.96 8.65 8.68 8.9 8.9 +0.21 (+2.42%) 9,202,520
25 Aug 2022 CNY 8.78 8.5 8.73 8.69 8.69 -0.09 (-1.03%) 6,473,200
24 Aug 2022 CNY 8.87 8.59 8.64 8.78 8.78 +0.09 (+1.04%) 8,512,900
23 Aug 2022 CNY 8.79 8.62 8.79 8.69 8.69 -0.2 (-2.25%) 8,199,540
22 Aug 2022 CNY 9.15 8.49 8.55 8.89 8.89 +0.27 (+3.13%) 14,089,270
19 Aug 2022 CNY 9.05 8.47 8.5 8.62 8.62 +0.26 (+3.11%) 16,978,630



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms