| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2002 | CNY | 11.1 | 11.3 | 11.06 | 11.13 | 11.13 | +0.1 (+0.91%) | 175,069 |
| 22 May 2002 | CNY | 11.3 | 11.31 | 11 | 11.03 | 11.03 | -0.24 (-2.13%) | 222,919 |
| 21 May 2002 | CNY | 11 | 11.34 | 11 | 11.27 | 11.27 | +0.4 (+3.68%) | 304,438 |
| 20 May 2002 | CNY | 10.8 | 10.89 | 10.7 | 10.87 | 10.87 | -0.11 (-1.00%) | 193,210 |
| 17 May 2002 | CNY | 10.75 | 11.05 | 10.75 | 10.98 | 10.98 | +0.08 (+0.73%) | 282,278 |
| 16 May 2002 | CNY | 11.2 | 11.32 | 10.7 | 10.9 | 10.9 | -0.48 (-4.22%) | 638,023 |
| 15 May 2002 | CNY | 11.45 | 11.59 | 11.32 | 11.38 | 11.38 | -0.17 (-1.47%) | 591,165 |
| 14 May 2002 | CNY | 11.71 | 11.72 | 11.46 | 11.55 | 11.55 | -0.06 (-0.52%) | 93,800 |
| 13 May 2002 | CNY | 11.71 | 11.71 | 11.32 | 11.61 | 11.61 | -0.1 (-0.85%) | 293,036 |
| 10 May 2002 | CNY | 11.98 | 11.98 | 11.65 | 11.71 | 11.71 | -0.03 (-0.26%) | 249,151 |
| 9 May 2002 | CNY | 0 | 0 | 0 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 8 May 2002 | CNY | 11.8 | 11.81 | 11.62 | 11.74 | 11.74 | -0.15 (-1.26%) | 442,722 |
| 7 May 2002 | CNY | 0 | 0 | 0 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 6 May 2002 | CNY | 0 | 0 | 0 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 2 May 2002 | CNY | 0 | 0 | 0 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 1 May 2002 | CNY | 0 | 0 | 0 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | CNY | 11.9 | 12.33 | 11.84 | 11.89 | 11.89 | +0.01 (+0.08%) | 1,458,102 |
| 29 Apr 2002 | CNY | 11.41 | 11.9 | 11.41 | 11.88 | 11.88 | +0.47 (+4.12%) | 598,876 |
| 26 Apr 2002 | CNY | 11.2 | 11.64 | 11.2 | 11.41 | 11.41 | +0.21 (+1.88%) | 549,809 |
| 25 Apr 2002 | CNY | 11.08 | 11.25 | 10.93 | 11.2 | 11.2 | +0.09 (+0.81%) | 325,400 |
| 24 Apr 2002 | CNY | 11 | 11.18 | 10.85 | 11.11 | 11.11 | +0.1 (+0.91%) | 428,201 |
| 23 Apr 2002 | CNY | 10.88 | 11.05 | 10.6 | 11.01 | 11.01 | 0.0 (0.0%) | 195,585 |
| 22 Apr 2002 | CNY | 10.82 | 11.06 | 10.71 | 11.01 | 11.01 | +0.21 (+1.94%) | 283,867 |
| 19 Apr 2002 | CNY | 10.66 | 10.94 | 10.6 | 10.8 | 10.8 | -0.1 (-0.92%) | 489,439 |
| 18 Apr 2002 | CNY | 10.6 | 11.1 | 10.6 | 10.9 | 10.9 | -0.13 (-1.18%) | 344,709 |
| 17 Apr 2002 | CNY | 11.18 | 11.18 | 10.81 | 11.03 | 11.03 | -0.02 (-0.18%) | 422,957 |
| 16 Apr 2002 | CNY | 11.15 | 11.15 | 10.9 | 11.05 | 11.05 | -0.02 (-0.18%) | 394,790 |
| 15 Apr 2002 | CNY | 10.65 | 11.15 | 10.65 | 11.07 | 11.07 | +0.39 (+3.65%) | 1,699,327 |
| 12 Apr 2002 | CNY | 10.38 | 10.75 | 10.37 | 10.68 | 10.68 | +0.29 (+2.79%) | 624,399 |
