| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2001 | CNY | 14.8 | 14.93 | 14.76 | 14.93 | 14.93 | +0.13 (+0.88%) | 263,950 |
| 9 May 2001 | CNY | 14.93 | 14.93 | 14.66 | 14.8 | 14.8 | 0.0 (0.0%) | 316,490 |
| 8 May 2001 | CNY | 14.65 | 14.87 | 14.65 | 14.8 | 14.8 | +0.11 (+0.75%) | 217,200 |
| 7 May 2001 | CNY | 0 | 0 | 0 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
| 4 May 2001 | CNY | 0 | 0 | 0 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
| 3 May 2001 | CNY | 0 | 0 | 0 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
| 2 May 2001 | CNY | 0 | 0 | 0 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
| 1 May 2001 | CNY | 0 | 0 | 0 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | CNY | 14.6 | 14.89 | 14.6 | 14.69 | 14.69 | +0.05 (+0.34%) | 218,336 |
| 27 Apr 2001 | CNY | 0 | 0 | 0 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
| 26 Apr 2001 | CNY | 14.93 | 14.98 | 14.6 | 14.64 | 14.64 | -0.07 (-0.48%) | 241,605 |
| 25 Apr 2001 | CNY | 15.1 | 15.27 | 14.54 | 14.71 | 14.71 | -0.39 (-2.58%) | 377,602 |
| 24 Apr 2001 | CNY | 15.15 | 15.2 | 15 | 15.1 | 15.1 | 0.0 (0.0%) | 397,981 |
| 23 Apr 2001 | CNY | 14.98 | 15.24 | 14.95 | 15.1 | 15.1 | +0.07 (+0.47%) | 437,020 |
| 20 Apr 2001 | CNY | 15.29 | 15.3 | 14.99 | 15.03 | 15.03 | -0.24 (-1.57%) | 951,643 |
| 19 Apr 2001 | CNY | 15.56 | 15.65 | 15.2 | 15.27 | 15.27 | -0.29 (-1.86%) | 653,860 |
| 18 Apr 2001 | CNY | 15.8 | 15.8 | 15.51 | 15.56 | 15.56 | -0.17 (-1.08%) | 463,560 |
| 17 Apr 2001 | CNY | 15.75 | 15.78 | 15.5 | 15.73 | 15.73 | +0.05 (+0.32%) | 534,803 |
| 16 Apr 2001 | CNY | 15.5 | 15.85 | 15.5 | 15.68 | 15.68 | +0.18 (+1.16%) | 990,967 |
| 13 Apr 2001 | CNY | 15.4 | 15.55 | 15.3 | 15.5 | 15.5 | +0.2 (+1.31%) | 545,340 |
| 12 Apr 2001 | CNY | 15.5 | 15.58 | 15.3 | 15.3 | 15.3 | -0.2 (-1.29%) | 373,925 |
| 11 Apr 2001 | CNY | 15.25 | 15.52 | 15.25 | 15.5 | 15.5 | +0.22 (+1.44%) | 422,423 |
| 10 Apr 2001 | CNY | 15.29 | 15.38 | 15.2 | 15.28 | 15.28 | -0.03 (-0.20%) | 393,041 |
| 9 Apr 2001 | CNY | 15.4 | 15.42 | 15.18 | 15.31 | 15.31 | -0.09 (-0.58%) | 357,090 |
| 6 Apr 2001 | CNY | 15.41 | 15.54 | 15.2 | 15.4 | 15.4 | -0.01 (-0.06%) | 388,513 |
| 5 Apr 2001 | CNY | 15.2 | 15.48 | 15.17 | 15.41 | 15.41 | +0.21 (+1.38%) | 464,243 |
| 4 Apr 2001 | CNY | 15.28 | 15.65 | 15.16 | 15.2 | 15.2 | -0.07 (-0.46%) | 1,011,093 |
| 3 Apr 2001 | CNY | 15.4 | 15.48 | 15.13 | 15.27 | 15.27 | -0.13 (-0.84%) | 623,676 |
| 2 Apr 2001 | CNY | 15.35 | 15.59 | 15.18 | 15.4 | 15.4 | +0.1 (+0.65%) | 604,941 |
| 30 Mar 2001 | CNY | 15.41 | 15.42 | 15.18 | 15.3 | 15.3 | -0.11 (-0.71%) | 618,449 |
