SHE:000929 - Lanzhou Huanghe Enterprise Co Ltd Lanzhou Huanghe Enterprise Co
Sector: Consumer Staples, Industry: Brewers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Dec 2022 CNY 9.68 9.2 9.27 9.53 9.53 +0.26 (+2.80%) 16,409,300
1 Dec 2022 CNY 9.68 9.2 9.37 9.27 9.27 +0.17 (+1.87%) 17,462,920
30 Nov 2022 CNY 9.24 8.91 8.96 9.1 9.1 +0.09 (+1.00%) 8,778,740
29 Nov 2022 CNY 9.07 8.83 8.85 9.01 9.01 +0.23 (+2.62%) 8,288,340
28 Nov 2022 CNY 8.78 8.55 8.68 8.78 8.78 -0.06 (-0.68%) 6,544,720
25 Nov 2022 CNY 9.09 8.81 9.03 8.84 8.84 -0.17 (-1.89%) 5,649,470
24 Nov 2022 CNY 9.15 8.94 8.94 9.01 9.01 +0.07 (+0.78%) 6,481,500
23 Nov 2022 CNY 9.25 8.86 9.21 8.94 8.94 -0.25 (-2.72%) 10,109,400
22 Nov 2022 CNY 9.74 9.1 9.45 9.19 9.19 -0.2 (-2.13%) 13,715,890
21 Nov 2022 CNY 9.68 9.11 9.66 9.39 9.39 -0.38 (-3.89%) 14,188,900
18 Nov 2022 CNY 9.95 9.44 9.51 9.77 9.77 +0.31 (+3.28%) 17,799,030
17 Nov 2022 CNY 9.6 9.38 9.46 9.46 9.46 -0.09 (-0.94%) 6,373,120
16 Nov 2022 CNY 9.67 9.41 9.46 9.55 9.55 +0.09 (+0.95%) 9,861,020
15 Nov 2022 CNY 9.55 9.36 9.49 9.46 9.46 +0.03 (+0.32%) 8,442,900
14 Nov 2022 CNY 9.69 9.36 9.65 9.43 9.43 -0.22 (-2.28%) 8,879,200
11 Nov 2022 CNY 9.76 9.55 9.67 9.65 9.65 +0.05 (+0.52%) 13,550,400
10 Nov 2022 CNY 9.7 9.22 9.22 9.6 9.6 +0.26 (+2.78%) 12,509,680
9 Nov 2022 CNY 9.42 9.13 9.36 9.34 9.34 -0.01 (-0.11%) 9,983,200
8 Nov 2022 CNY 9.54 9.22 9.29 9.35 9.35 +0.05 (+0.54%) 11,350,600
7 Nov 2022 CNY 9.33 9.02 9.12 9.3 9.3 +0.1 (+1.09%) 13,683,900
4 Nov 2022 CNY 9.25 8.81 8.82 9.2 9.2 +0.38 (+4.31%) 18,670,940
3 Nov 2022 CNY 8.84 8.61 8.7 8.82 8.82 +0.1 (+1.15%) 11,178,500
2 Nov 2022 CNY 8.95 8.49 8.59 8.72 8.72 +0.13 (+1.51%) 14,641,420
1 Nov 2022 CNY 8.61 8.23 8.25 8.59 8.59 +0.39 (+4.76%) 13,593,750
31 Oct 2022 CNY 8.36 8.15 8.21 8.2 8.2 -0.03 (-0.36%) 9,970,980
28 Oct 2022 CNY 8.85 8.19 8.81 8.23 8.23 -0.6 (-6.80%) 15,558,700
27 Oct 2022 CNY 8.94 8.6 8.6 8.83 8.83 -0.25 (-2.75%) 17,949,300
26 Oct 2022 CNY 9.24 9.01 9.03 9.08 9.08 -0.04 (-0.44%) 16,027,480
25 Oct 2022 CNY 9.25 8.69 8.93 9.12 9.12 +0.2 (+2.24%) 19,929,630
24 Oct 2022 CNY 9.44 8.91 9.43 8.92 8.92 -0.48 (-5.11%) 16,226,740



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms