Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.07 | 6.14 | 5.99 | 6 | 6 | -0.06 (-0.99%) | 6,957,480 |
11 Apr 2024 | CNY | 5.98 | 6.14 | 5.91 | 6.06 | 6.06 | +0.04 (+0.66%) | 8,184,830 |
10 Apr 2024 | CNY | 6.09 | 6.16 | 5.96 | 6.02 | 6.02 | -0.06 (-0.99%) | 7,467,190 |
9 Apr 2024 | CNY | 6.06 | 6.15 | 6.05 | 6.08 | 6.08 | +0.02 (+0.33%) | 9,389,870 |
8 Apr 2024 | CNY | 6.11 | 6.21 | 6.06 | 6.06 | 6.06 | -0.07 (-1.14%) | 11,443,600 |
3 Apr 2024 | CNY | 6.08 | 6.15 | 6.05 | 6.13 | 6.13 | +0.02 (+0.33%) | 10,875,030 |
2 Apr 2024 | CNY | 5.96 | 6.14 | 5.95 | 6.11 | 6.11 | +0.11 (+1.83%) | 16,069,530 |
1 Apr 2024 | CNY | 5.75 | 6 | 5.74 | 6 | 6 | +0.24 (+4.17%) | 13,903,410 |
29 Mar 2024 | CNY | 5.63 | 5.77 | 5.62 | 5.76 | 5.76 | +0.12 (+2.13%) | 9,873,190 |
28 Mar 2024 | CNY | 5.6 | 5.72 | 5.59 | 5.64 | 5.64 | +0.01 (+0.18%) | 9,363,200 |
27 Mar 2024 | CNY | 5.7 | 5.74 | 5.62 | 5.63 | 5.63 | -0.09 (-1.57%) | 7,486,110 |
26 Mar 2024 | CNY | 5.71 | 5.76 | 5.65 | 5.72 | 5.72 | +0.01 (+0.18%) | 7,480,610 |
25 Mar 2024 | CNY | 5.8 | 5.85 | 5.71 | 5.71 | 5.71 | -0.13 (-2.23%) | 9,442,400 |
22 Mar 2024 | CNY | 5.99 | 6 | 5.8 | 5.84 | 5.84 | -0.14 (-2.34%) | 12,702,800 |
21 Mar 2024 | CNY | 5.99 | 6.01 | 5.92 | 5.98 | 5.98 | 0.0 (0.0%) | 10,823,650 |
20 Mar 2024 | CNY | 5.98 | 6 | 5.92 | 5.98 | 5.98 | +0.01 (+0.17%) | 10,934,420 |
19 Mar 2024 | CNY | 6.03 | 6.03 | 5.97 | 5.97 | 5.97 | -0.07 (-1.16%) | 10,074,800 |
18 Mar 2024 | CNY | 6.04 | 6.07 | 5.98 | 6.04 | 6.04 | +0.01 (+0.17%) | 10,773,230 |
15 Mar 2024 | CNY | 5.92 | 6.03 | 5.91 | 6.03 | 6.03 | +0.08 (+1.34%) | 9,435,400 |
14 Mar 2024 | CNY | 5.98 | 6.08 | 5.91 | 5.95 | 5.95 | -0.03 (-0.50%) | 10,783,300 |
13 Mar 2024 | CNY | 6.08 | 6.1 | 5.95 | 5.98 | 5.98 | -0.06 (-0.99%) | 10,699,910 |
12 Mar 2024 | CNY | 6.03 | 6.05 | 5.97 | 6.04 | 6.04 | +0.01 (+0.17%) | 10,198,900 |
11 Mar 2024 | CNY | 6.01 | 6.05 | 5.91 | 6.03 | 6.03 | +0.02 (+0.33%) | 11,277,600 |
8 Mar 2024 | CNY | 6.05 | 6.1 | 5.95 | 6.01 | 6.01 | -0.04 (-0.66%) | 8,133,400 |
7 Mar 2024 | CNY | 6.05 | 6.18 | 6.04 | 6.05 | 6.05 | +0.01 (+0.17%) | 10,770,460 |
6 Mar 2024 | CNY | 6.1 | 6.13 | 6 | 6.04 | 6.04 | -0.06 (-0.98%) | 9,221,000 |
5 Mar 2024 | CNY | 6.13 | 6.15 | 6.06 | 6.1 | 6.1 | -0.04 (-0.65%) | 7,922,110 |
4 Mar 2024 | CNY | 6.22 | 6.23 | 6.08 | 6.14 | 6.14 | -0.1 (-1.60%) | 8,989,540 |
1 Mar 2024 | CNY | 6.25 | 6.3 | 6.18 | 6.24 | 6.24 | -0.01 (-0.16%) | 9,008,300 |
29 Feb 2024 | CNY | 6.12 | 6.27 | 6.1 | 6.25 | 6.25 | +0.1 (+1.63%) | 13,656,860 |