SHE:000930 - Cofco Biotechnology Co Ltd Cofco Biotechnology Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2021 CNY 10.55 10.13 10.5 10.47 10.47 -0.120 (-1.13%) 56,719,620
27 Sep 2021 CNY 11.3 10.19 11.2 10.59 10.59 -0.410 (-3.73%) 97,919,120
24 Sep 2021 CNY 11.46 10.8 11.2 11.0 11.0 -0.060 (-0.54%) 119,937,350
23 Sep 2021 CNY 11.06 10.31 10.33 11.06 11.06 +1.010 (+10.05%) 51,327,260
22 Sep 2021 CNY 10.12 9.77 10.01 10.05 10.05 -0.090 (-0.89%) 41,402,840
17 Sep 2021 CNY 10.42 9.86 10.23 10.14 10.14 -0.140 (-1.36%) 60,906,590
16 Sep 2021 CNY 11.0 10.24 10.41 10.28 10.28 -0.010 (-0.10%) 102,669,760
15 Sep 2021 CNY 10.45 9.91 9.93 10.29 10.29 +0.450 (+4.57%) 61,696,650
14 Sep 2021 CNY 10.19 9.76 10.08 9.84 9.84 -0.260 (-2.57%) 42,074,320
13 Sep 2021 CNY 10.15 9.9 9.99 10.1 10.1 +0.190 (+1.92%) 38,427,020
10 Sep 2021 CNY 10.15 9.83 9.86 9.91 9.91 -0.020 (-0.20%) 38,416,750
9 Sep 2021 CNY 10.27 9.77 9.77 9.93 9.93 +0.100 (+1.02%) 45,338,600
8 Sep 2021 CNY 9.88 9.73 9.79 9.83 9.83 +0.010 (+0.10%) 32,893,900
7 Sep 2021 CNY 9.88 9.5 9.61 9.82 9.82 +0.340 (+3.59%) 48,860,380
6 Sep 2021 CNY 9.58 9.35 9.48 9.48 9.48 0.0 (0.0%) 26,707,400
3 Sep 2021 CNY 9.65 9.4 9.44 9.48 9.48 +0.030 (+0.32%) 40,326,880
2 Sep 2021 CNY 9.5 9.21 9.28 9.45 9.45 +0.170 (+1.83%) 37,190,980
1 Sep 2021 CNY 9.45 9.21 9.35 9.28 9.28 -0.070 (-0.75%) 32,912,470
31 Aug 2021 CNY 9.44 9.24 9.31 9.35 9.35 +0.070 (+0.75%) 35,912,170
30 Aug 2021 CNY 9.39 9.07 9.07 9.28 9.28 +0.220 (+2.43%) 42,685,540
27 Aug 2021 CNY 9.14 8.88 8.93 9.06 9.06 +0.040 (+0.44%) 28,866,550
26 Aug 2021 CNY 9.05 8.88 9.03 9.02 9.02 +0.040 (+0.45%) 25,139,700
25 Aug 2021 CNY 8.98 8.78 8.84 8.98 8.98 +0.150 (+1.70%) 20,652,610
24 Aug 2021 CNY 8.94 8.8 8.81 8.83 8.83 +0.020 (+0.23%) 15,990,440
23 Aug 2021 CNY 8.82 8.65 8.65 8.81 8.81 +0.140 (+1.61%) 14,819,090
20 Aug 2021 CNY 8.72 8.57 8.68 8.67 8.67 -0.010 (-0.12%) 13,897,860
19 Aug 2021 CNY 8.77 8.64 8.76 8.68 8.68 -0.090 (-1.03%) 14,933,330
18 Aug 2021 CNY 8.79 8.62 8.62 8.77 8.77 +0.070 (+0.80%) 13,591,070
17 Aug 2021 CNY 8.96 8.65 8.87 8.7 8.7 -0.200 (-2.25%) 25,166,240
16 Aug 2021 CNY 9.09 8.82 9.0 8.9 8.9 -0.100 (-1.11%) 24,317,700