| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | CNY | 7.04 | 6.94 | 6.96 | 7.03 | 7.03 | +0.05 (+0.72%) | 4,452,710 |
| 21 Sep 2023 | CNY | 7.08 | 6.97 | 7.01 | 6.98 | 6.98 | -0.07 (-0.99%) | 5,203,950 |
| 20 Sep 2023 | CNY | 7.1 | 7 | 7.06 | 7.05 | 7.05 | -0.02 (-0.28%) | 4,697,400 |
| 19 Sep 2023 | CNY | 7.1 | 7.05 | 7.08 | 7.07 | 7.07 | -0.02 (-0.28%) | 4,353,700 |
| 18 Sep 2023 | CNY | 7.1 | 7.03 | 7.07 | 7.09 | 7.09 | +0.01 (+0.14%) | 4,948,200 |
| 15 Sep 2023 | CNY | 7.11 | 7.04 | 7.06 | 7.08 | 7.08 | +0.03 (+0.43%) | 5,535,530 |
| 14 Sep 2023 | CNY | 7.06 | 6.98 | 7.03 | 7.05 | 7.05 | +0.03 (+0.43%) | 4,577,700 |
| 13 Sep 2023 | CNY | 7.11 | 6.99 | 7.11 | 7.02 | 7.02 | -0.08 (-1.13%) | 5,886,270 |
| 12 Sep 2023 | CNY | 7.12 | 7.07 | 7.11 | 7.1 | 7.1 | -0.01 (-0.14%) | 3,593,200 |
| 11 Sep 2023 | CNY | 7.14 | 7.08 | 7.1 | 7.11 | 7.11 | +0.01 (+0.14%) | 6,993,220 |
| 8 Sep 2023 | CNY | 7.14 | 7 | 7.04 | 7.1 | 7.1 | +0.08 (+1.14%) | 10,202,900 |
| 7 Sep 2023 | CNY | 7.09 | 7.01 | 7.09 | 7.02 | 7.02 | -0.05 (-0.71%) | 4,514,100 |
| 6 Sep 2023 | CNY | 7.09 | 7 | 7.05 | 7.07 | 7.07 | +0.02 (+0.28%) | 4,717,820 |
| 5 Sep 2023 | CNY | 7.07 | 7.01 | 7.07 | 7.05 | 7.05 | -0.02 (-0.28%) | 4,121,700 |
| 4 Sep 2023 | CNY | 7.07 | 6.95 | 6.97 | 7.07 | 7.07 | +0.12 (+1.73%) | 6,868,150 |
| 1 Sep 2023 | CNY | 6.97 | 6.87 | 6.89 | 6.95 | 6.95 | +0.06 (+0.87%) | 7,090,800 |
| 31 Aug 2023 | CNY | 7.05 | 6.89 | 7.02 | 6.89 | 6.89 | -0.13 (-1.85%) | 11,065,310 |
| 30 Aug 2023 | CNY | 7.08 | 7.01 | 7.07 | 7.02 | 7.02 | -0.06 (-0.85%) | 8,739,390 |
| 29 Aug 2023 | CNY | 7.11 | 7 | 7.04 | 7.08 | 7.08 | +0.04 (+0.57%) | 11,764,500 |
| 28 Aug 2023 | CNY | 7.35 | 7 | 7.28 | 7.04 | 7.04 | -0.02 (-0.28%) | 13,570,410 |
| 25 Aug 2023 | CNY | 7.22 | 7.03 | 7.09 | 7.06 | 7.06 | +0.01 (+0.14%) | 9,236,510 |
| 24 Aug 2023 | CNY | 7.1 | 7 | 7.02 | 7.05 | 7.05 | +0.03 (+0.43%) | 5,675,940 |
| 23 Aug 2023 | CNY | 7.12 | 7 | 7.08 | 7.02 | 7.02 | -0.04 (-0.57%) | 6,658,700 |
| 22 Aug 2023 | CNY | 7.14 | 6.98 | 7.09 | 7.06 | 7.06 | -0.01 (-0.14%) | 7,675,670 |
| 21 Aug 2023 | CNY | 7.2 | 7.06 | 7.14 | 7.07 | 7.07 | -0.06 (-0.84%) | 6,642,120 |
| 18 Aug 2023 | CNY | 7.26 | 7.13 | 7.26 | 7.13 | 7.13 | -0.11 (-1.52%) | 6,353,600 |
| 17 Aug 2023 | CNY | 7.27 | 7.14 | 7.17 | 7.24 | 7.24 | +0.02 (+0.28%) | 5,259,290 |
| 16 Aug 2023 | CNY | 7.28 | 7.17 | 7.22 | 7.22 | 7.22 | -0.03 (-0.41%) | 4,369,970 |
| 15 Aug 2023 | CNY | 7.31 | 7.2 | 7.29 | 7.25 | 7.25 | -0.04 (-0.55%) | 5,855,310 |
| 14 Aug 2023 | CNY | 7.36 | 7.2 | 7.31 | 7.29 | 7.29 | -0.1 (-1.35%) | 10,262,690 |
