| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2002 | CNY | 17.01 | 17.25 | 16.78 | 17.21 | 17.21 | +0.35 (+2.08%) | 478,582 |
| 16 May 2002 | CNY | 17.8 | 17.8 | 16.81 | 16.86 | 16.86 | -0.66 (-3.77%) | 676,600 |
| 15 May 2002 | CNY | 17.8 | 17.95 | 17.48 | 17.52 | 17.52 | -0.25 (-1.41%) | 234,300 |
| 14 May 2002 | CNY | 17.85 | 17.99 | 17.75 | 17.77 | 17.77 | 0.0 (0.0%) | 313,003 |
| 13 May 2002 | CNY | 18.1 | 18.15 | 17.71 | 17.77 | 17.77 | -0.3 (-1.66%) | 398,100 |
| 10 May 2002 | CNY | 18.22 | 18.46 | 18.03 | 18.07 | 18.07 | -0.08 (-0.44%) | 717,700 |
| 9 May 2002 | CNY | 18.05 | 18.3 | 18.01 | 18.15 | 18.15 | +0.09 (+0.50%) | 435,052 |
| 8 May 2002 | CNY | 18.3 | 18.38 | 18.03 | 18.06 | 18.06 | -0.11 (-0.61%) | 419,419 |
| 7 May 2002 | CNY | 0 | 0 | 0 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
| 6 May 2002 | CNY | 0 | 0 | 0 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
| 2 May 2002 | CNY | 0 | 0 | 0 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
| 1 May 2002 | CNY | 0 | 0 | 0 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | CNY | 18.1 | 18.59 | 17.93 | 18.17 | 18.17 | +0.04 (+0.22%) | 1,895,142 |
| 29 Apr 2002 | CNY | 18 | 18.4 | 17.95 | 18.13 | 18.13 | +0.2 (+1.12%) | 925,207 |
| 26 Apr 2002 | CNY | 17.75 | 18.16 | 17.75 | 17.93 | 17.93 | +0.22 (+1.24%) | 376,300 |
| 25 Apr 2002 | CNY | 17.9 | 18 | 17.65 | 17.71 | 17.71 | -0.16 (-0.90%) | 191,900 |
| 24 Apr 2002 | CNY | 17.98 | 18.2 | 17.8 | 17.87 | 17.87 | -0.11 (-0.61%) | 198,102 |
| 23 Apr 2002 | CNY | 17.95 | 18.1 | 17.86 | 17.98 | 17.98 | +0.03 (+0.17%) | 134,050 |
| 22 Apr 2002 | CNY | 18 | 18.36 | 17.92 | 17.95 | 17.95 | -0.1 (-0.55%) | 820,500 |
| 19 Apr 2002 | CNY | 18.4 | 18.43 | 17.8 | 18.05 | 18.05 | -0.29 (-1.58%) | 1,107,150 |
| 18 Apr 2002 | CNY | 0 | 0 | 0 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
| 17 Apr 2002 | CNY | 18.4 | 18.5 | 18.2 | 18.34 | 18.34 | -0.03 (-0.16%) | 541,750 |
| 16 Apr 2002 | CNY | 18.4 | 18.49 | 18.2 | 18.37 | 18.37 | +0.07 (+0.38%) | 314,600 |
| 15 Apr 2002 | CNY | 18.5 | 18.54 | 18.17 | 18.3 | 18.3 | -0.08 (-0.44%) | 375,400 |
| 12 Apr 2002 | CNY | 18.4 | 18.56 | 18.11 | 18.38 | 18.38 | +0.06 (+0.33%) | 829,900 |
| 11 Apr 2002 | CNY | 18.61 | 18.64 | 18.16 | 18.32 | 18.32 | -0.18 (-0.97%) | 884,613 |
| 10 Apr 2002 | CNY | 18.66 | 18.75 | 18.27 | 18.5 | 18.5 | -0.14 (-0.75%) | 1,133,060 |
| 9 Apr 2002 | CNY | 18.6 | 19 | 18.41 | 18.64 | 18.64 | +0.17 (+0.92%) | 2,004,861 |
| 8 Apr 2002 | CNY | 18.36 | 18.6 | 18.2 | 18.47 | 18.47 | +0.1 (+0.54%) | 1,291,647 |
