Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2001 | CNY | 26.86 | 27.5 | 26.86 | 27.26 | 27.26 | +0.42 (+1.56%) | 1,082,031 |
14 Jun 2001 | CNY | 27.6 | 27.7 | 26.76 | 26.84 | 26.84 | -0.63 (-2.29%) | 369,100 |
13 Jun 2001 | CNY | 26.6 | 27.58 | 26.6 | 27.47 | 27.47 | +0.88 (+3.31%) | 1,310,480 |
12 Jun 2001 | CNY | 26.51 | 26.67 | 26.4 | 26.59 | 26.59 | +0.1 (+0.38%) | 493,620 |
11 Jun 2001 | CNY | 26.7 | 26.74 | 26.4 | 26.49 | 26.49 | -0.2 (-0.75%) | 308,627 |
8 Jun 2001 | CNY | 26.52 | 26.8 | 26.19 | 26.69 | 26.69 | +0.11 (+0.41%) | 693,953 |
7 Jun 2001 | CNY | 26.62 | 26.95 | 26.5 | 26.58 | 26.58 | -0.11 (-0.41%) | 452,585 |
6 Jun 2001 | CNY | 26.52 | 26.7 | 26.45 | 26.69 | 26.69 | +0.08 (+0.30%) | 648,774 |
5 Jun 2001 | CNY | 26.61 | 26.76 | 26.41 | 26.61 | 26.61 | +0.02 (+0.08%) | 1,060,021 |
4 Jun 2001 | CNY | 27.45 | 27.55 | 26.4 | 26.59 | 26.59 | -0.87 (-3.17%) | 1,548,667 |
1 Jun 2001 | CNY | 27.78 | 27.8 | 27.36 | 27.46 | 27.46 | -0.31 (-1.12%) | 383,709 |
31 May 2001 | CNY | 27.8 | 28.04 | 27.65 | 27.77 | 27.77 | -0.14 (-0.50%) | 704,596 |
30 May 2001 | CNY | 27.4 | 28 | 27.35 | 27.91 | 27.91 | +0.38 (+1.38%) | 1,525,740 |
29 May 2001 | CNY | 27.12 | 27.68 | 27.12 | 27.53 | 27.53 | +0.27 (+0.99%) | 725,854 |
28 May 2001 | CNY | 27.31 | 27.4 | 27 | 27.26 | 27.26 | -0.05 (-0.18%) | 559,367 |
25 May 2001 | CNY | 27.3 | 27.47 | 27.18 | 27.31 | 27.31 | +0.01 (+0.04%) | 567,196 |
24 May 2001 | CNY | 27.39 | 27.49 | 27.1 | 27.3 | 27.3 | -0.15 (-0.55%) | 509,353 |
23 May 2001 | CNY | 27.79 | 28.1 | 27.01 | 27.45 | 27.45 | -0.63 (-2.24%) | 1,444,847 |
22 May 2001 | CNY | 27.76 | 28.46 | 27.76 | 28.08 | 28.08 | +0.01 (+0.04%) | 1,987,697 |
21 May 2001 | CNY | 28 | 28.08 | 27.61 | 28.07 | 28.07 | +0.07 (+0.25%) | 864,255 |
18 May 2001 | CNY | 27.48 | 28.06 | 27.4 | 28 | 28 | +0.39 (+1.41%) | 1,150,543 |
17 May 2001 | CNY | 27.85 | 27.85 | 27.38 | 27.61 | 27.61 | -0.21 (-0.75%) | 1,030,866 |
16 May 2001 | CNY | 28.02 | 28.02 | 27.45 | 27.82 | 27.82 | -0.14 (-0.50%) | 1,162,965 |
15 May 2001 | CNY | 27.9 | 28.25 | 27.8 | 27.96 | 27.96 | +0.04 (+0.14%) | 1,312,908 |
14 May 2001 | CNY | 27.7 | 28.1 | 27.37 | 27.92 | 27.92 | +0.26 (+0.94%) | 1,939,492 |
11 May 2001 | CNY | 27.95 | 28.18 | 27.28 | 27.66 | 27.66 | -0.25 (-0.90%) | 1,421,388 |
10 May 2001 | CNY | 27.9 | 28.15 | 27.65 | 27.91 | 27.91 | +0.17 (+0.61%) | 1,618,227 |
9 May 2001 | CNY | 28.05 | 28.3 | 27.4 | 27.74 | 27.74 | +0.06 (+0.22%) | 2,776,959 |
8 May 2001 | CNY | 26.8 | 27.79 | 26.8 | 27.68 | 27.68 | +1.02 (+3.83%) | 2,712,961 |
7 May 2001 | CNY | 0 | 0 | 0 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |