| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2001 | CNY | 0 | 0 | 0 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
| 3 May 2001 | CNY | 0 | 0 | 0 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
| 2 May 2001 | CNY | 0 | 0 | 0 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
| 1 May 2001 | CNY | 0 | 0 | 0 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | CNY | 26.9 | 26.96 | 26.5 | 26.66 | 26.66 | +0.01 (+0.04%) | 611,502 |
| 27 Apr 2001 | CNY | 26.55 | 26.88 | 26.45 | 26.65 | 26.65 | +0.22 (+0.83%) | 699,814 |
| 26 Apr 2001 | CNY | 26.43 | 26.7 | 26.28 | 26.43 | 26.43 | +0.02 (+0.08%) | 1,039,523 |
| 25 Apr 2001 | CNY | 26.9 | 27.15 | 25.9 | 26.41 | 26.41 | -0.58 (-2.15%) | 1,943,717 |
| 24 Apr 2001 | CNY | 26.5 | 26.99 | 26.4 | 26.99 | 26.99 | +0.56 (+2.12%) | 1,480,768 |
| 23 Apr 2001 | CNY | 26.8 | 27.1 | 26.2 | 26.43 | 26.43 | -0.39 (-1.45%) | 1,912,191 |
| 20 Apr 2001 | CNY | 26.85 | 27.3 | 26.7 | 26.82 | 26.82 | -0.06 (-0.22%) | 1,938,904 |
| 19 Apr 2001 | CNY | 26.7 | 27.09 | 26.4 | 26.88 | 26.88 | -0.21 (-0.78%) | 1,707,306 |
| 18 Apr 2001 | CNY | 0 | 0 | 0 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
| 17 Apr 2001 | CNY | 27.2 | 28.01 | 26.9 | 27.09 | 27.09 | -0.21 (-0.77%) | 2,977,682 |
| 16 Apr 2001 | CNY | 26.7 | 27.49 | 26.35 | 27.3 | 27.3 | +0.96 (+3.64%) | 3,522,877 |
| 13 Apr 2001 | CNY | 25.9 | 26.38 | 25.88 | 26.34 | 26.34 | +0.26 (+1.00%) | 1,946,073 |
| 12 Apr 2001 | CNY | 25.25 | 26.5 | 25.2 | 26.08 | 26.08 | +0.83 (+3.29%) | 5,800,472 |
| 11 Apr 2001 | CNY | 25.3 | 25.44 | 25 | 25.25 | 25.25 | +0.03 (+0.12%) | 799,700 |
| 10 Apr 2001 | CNY | 25.1 | 25.38 | 25.01 | 25.22 | 25.22 | +0.2 (+0.80%) | 641,263 |
| 9 Apr 2001 | CNY | 24.79 | 25.09 | 24.72 | 25.02 | 25.02 | +0.23 (+0.93%) | 449,334 |
| 6 Apr 2001 | CNY | 25.15 | 25.26 | 24.78 | 24.79 | 24.79 | -0.26 (-1.04%) | 316,983 |
| 5 Apr 2001 | CNY | 24.82 | 25.12 | 24.5 | 25.05 | 25.05 | +0.15 (+0.60%) | 743,858 |
| 4 Apr 2001 | CNY | 25.4 | 25.4 | 24.81 | 24.9 | 24.9 | -0.34 (-1.35%) | 810,778 |
| 3 Apr 2001 | CNY | 25.7 | 25.7 | 25 | 25.24 | 25.24 | -0.24 (-0.94%) | 753,689 |
| 2 Apr 2001 | CNY | 25.6 | 25.85 | 25.28 | 25.48 | 25.48 | -0.12 (-0.47%) | 1,012,250 |
| 30 Mar 2001 | CNY | 25.5 | 25.61 | 25.2 | 25.6 | 25.6 | +0.01 (+0.04%) | 677,869 |
| 29 Mar 2001 | CNY | 25.76 | 25.8 | 25.25 | 25.59 | 25.59 | +0.01 (+0.04%) | 1,109,261 |
| 28 Mar 2001 | CNY | 25.3 | 25.79 | 25.3 | 25.58 | 25.58 | +0.28 (+1.11%) | 1,775,225 |
| 27 Mar 2001 | CNY | 25.39 | 25.49 | 25.2 | 25.3 | 25.3 | +0.08 (+0.32%) | 1,053,795 |
| 26 Mar 2001 | CNY | 24.5 | 25.28 | 24.42 | 25.22 | 25.22 | +0.67 (+2.73%) | 1,053,668 |
