SHE:000931 - Beijing Centergate Technologies (Holding) Co Ltd Beijing Centergate Technologie
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
18 Aug 2022 CNY 7.28 7.06 7.16 7.22 7.22 +0.04 (+0.56%) 9,258,770
17 Aug 2022 CNY 7.25 6.94 6.94 7.18 7.18 +0.23 (+3.31%) 16,557,660
16 Aug 2022 CNY 6.97 6.79 6.84 6.95 6.95 +0.12 (+1.76%) 7,263,590
15 Aug 2022 CNY 6.85 6.69 6.71 6.83 6.83 +0.08 (+1.19%) 6,216,280
12 Aug 2022 CNY 6.84 6.66 6.7 6.75 6.75 -0.03 (-0.44%) 5,610,770
11 Aug 2022 CNY 6.8 6.7 6.76 6.78 6.78 +0.07 (+1.04%) 6,459,790
10 Aug 2022 CNY 6.78 6.52 6.58 6.71 6.71 +0.06 (+0.90%) 5,804,640
9 Aug 2022 CNY 6.69 6.57 6.63 6.65 6.65 +0.03 (+0.45%) 4,909,580
8 Aug 2022 CNY 6.76 6.52 6.53 6.62 6.62 +0.05 (+0.76%) 5,841,330
5 Aug 2022 CNY 6.6 6.33 6.34 6.57 6.57 +0.26 (+4.12%) 7,466,680
4 Aug 2022 CNY 6.36 6.2 6.2 6.31 6.31 +0.11 (+1.77%) 5,519,780
3 Aug 2022 CNY 6.44 6.19 6.3 6.2 6.2 -0.1 (-1.59%) 7,257,750
2 Aug 2022 CNY 6.56 6.27 6.56 6.3 6.3 -0.29 (-4.40%) 11,834,220
1 Aug 2022 CNY 6.84 6.58 6.77 6.59 6.59 -0.15 (-2.23%) 6,924,890
29 Jul 2022 CNY 6.91 6.7 6.76 6.74 6.74 0.0 (0.0%) 8,024,690
28 Jul 2022 CNY 6.8 6.7 6.73 6.74 6.74 +0.01 (+0.15%) 6,997,680
27 Jul 2022 CNY 6.78 6.54 6.54 6.73 6.73 +0.11 (+1.66%) 7,996,260
26 Jul 2022 CNY 6.63 6.43 6.51 6.62 6.62 +0.03 (+0.46%) 6,737,370
25 Jul 2022 CNY 6.8 6.54 6.68 6.59 6.59 -0.08 (-1.20%) 6,602,660
22 Jul 2022 CNY 6.77 6.6 6.7 6.67 6.67 -0.02 (-0.30%) 8,612,000
21 Jul 2022 CNY 6.87 6.66 6.7 6.69 6.69 -0.03 (-0.45%) 6,954,590
20 Jul 2022 CNY 6.73 6.6 6.65 6.72 6.72 +0.08 (+1.20%) 6,164,410
19 Jul 2022 CNY 6.73 6.6 6.7 6.64 6.64 -0.05 (-0.75%) 6,477,460
18 Jul 2022 CNY 6.77 6.62 6.68 6.69 6.69 0.0 (0.0%) 8,822,360
15 Jul 2022 CNY 6.88 6.67 6.87 6.69 6.69 -0.23 (-3.32%) 9,031,850
14 Jul 2022 CNY 7.03 6.65 6.68 6.92 6.92 +0.28 (+4.22%) 20,185,280
13 Jul 2022 CNY 6.66 6.43 6.54 6.64 6.64 +0.13 (+2.00%) 5,286,580
12 Jul 2022 CNY 6.7 6.5 6.7 6.51 6.51 -0.15 (-2.25%) 4,683,430
11 Jul 2022 CNY 6.72 6.6 6.66 6.66 6.66 -0.03 (-0.45%) 4,745,210
8 Jul 2022 CNY 6.77 6.52 6.53 6.69 6.69 +0.16 (+2.45%) 6,945,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms