| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | CNY | 7.28 | 7.06 | 7.16 | 7.22 | 7.22 | +0.04 (+0.56%) | 9,258,770 |
| 17 Aug 2022 | CNY | 7.25 | 6.94 | 6.94 | 7.18 | 7.18 | +0.23 (+3.31%) | 16,557,660 |
| 16 Aug 2022 | CNY | 6.97 | 6.79 | 6.84 | 6.95 | 6.95 | +0.12 (+1.76%) | 7,263,590 |
| 15 Aug 2022 | CNY | 6.85 | 6.69 | 6.71 | 6.83 | 6.83 | +0.08 (+1.19%) | 6,216,280 |
| 12 Aug 2022 | CNY | 6.84 | 6.66 | 6.7 | 6.75 | 6.75 | -0.03 (-0.44%) | 5,610,770 |
| 11 Aug 2022 | CNY | 6.8 | 6.7 | 6.76 | 6.78 | 6.78 | +0.07 (+1.04%) | 6,459,790 |
| 10 Aug 2022 | CNY | 6.78 | 6.52 | 6.58 | 6.71 | 6.71 | +0.06 (+0.90%) | 5,804,640 |
| 9 Aug 2022 | CNY | 6.69 | 6.57 | 6.63 | 6.65 | 6.65 | +0.03 (+0.45%) | 4,909,580 |
| 8 Aug 2022 | CNY | 6.76 | 6.52 | 6.53 | 6.62 | 6.62 | +0.05 (+0.76%) | 5,841,330 |
| 5 Aug 2022 | CNY | 6.6 | 6.33 | 6.34 | 6.57 | 6.57 | +0.26 (+4.12%) | 7,466,680 |
| 4 Aug 2022 | CNY | 6.36 | 6.2 | 6.2 | 6.31 | 6.31 | +0.11 (+1.77%) | 5,519,780 |
| 3 Aug 2022 | CNY | 6.44 | 6.19 | 6.3 | 6.2 | 6.2 | -0.1 (-1.59%) | 7,257,750 |
| 2 Aug 2022 | CNY | 6.56 | 6.27 | 6.56 | 6.3 | 6.3 | -0.29 (-4.40%) | 11,834,220 |
| 1 Aug 2022 | CNY | 6.84 | 6.58 | 6.77 | 6.59 | 6.59 | -0.15 (-2.23%) | 6,924,890 |
| 29 Jul 2022 | CNY | 6.91 | 6.7 | 6.76 | 6.74 | 6.74 | 0.0 (0.0%) | 8,024,690 |
| 28 Jul 2022 | CNY | 6.8 | 6.7 | 6.73 | 6.74 | 6.74 | +0.01 (+0.15%) | 6,997,680 |
| 27 Jul 2022 | CNY | 6.78 | 6.54 | 6.54 | 6.73 | 6.73 | +0.11 (+1.66%) | 7,996,260 |
| 26 Jul 2022 | CNY | 6.63 | 6.43 | 6.51 | 6.62 | 6.62 | +0.03 (+0.46%) | 6,737,370 |
| 25 Jul 2022 | CNY | 6.8 | 6.54 | 6.68 | 6.59 | 6.59 | -0.08 (-1.20%) | 6,602,660 |
| 22 Jul 2022 | CNY | 6.77 | 6.6 | 6.7 | 6.67 | 6.67 | -0.02 (-0.30%) | 8,612,000 |
| 21 Jul 2022 | CNY | 6.87 | 6.66 | 6.7 | 6.69 | 6.69 | -0.03 (-0.45%) | 6,954,590 |
| 20 Jul 2022 | CNY | 6.73 | 6.6 | 6.65 | 6.72 | 6.72 | +0.08 (+1.20%) | 6,164,410 |
| 19 Jul 2022 | CNY | 6.73 | 6.6 | 6.7 | 6.64 | 6.64 | -0.05 (-0.75%) | 6,477,460 |
| 18 Jul 2022 | CNY | 6.77 | 6.62 | 6.68 | 6.69 | 6.69 | 0.0 (0.0%) | 8,822,360 |
| 15 Jul 2022 | CNY | 6.88 | 6.67 | 6.87 | 6.69 | 6.69 | -0.23 (-3.32%) | 9,031,850 |
| 14 Jul 2022 | CNY | 7.03 | 6.65 | 6.68 | 6.92 | 6.92 | +0.28 (+4.22%) | 20,185,280 |
| 13 Jul 2022 | CNY | 6.66 | 6.43 | 6.54 | 6.64 | 6.64 | +0.13 (+2.00%) | 5,286,580 |
| 12 Jul 2022 | CNY | 6.7 | 6.5 | 6.7 | 6.51 | 6.51 | -0.15 (-2.25%) | 4,683,430 |
| 11 Jul 2022 | CNY | 6.72 | 6.6 | 6.66 | 6.66 | 6.66 | -0.03 (-0.45%) | 4,745,210 |
| 8 Jul 2022 | CNY | 6.77 | 6.52 | 6.53 | 6.69 | 6.69 | +0.16 (+2.45%) | 6,945,600 |
