Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2001 | CNY | 15.76 | 15.78 | 15.45 | 15.55 | 15.55 | -0.21 (-1.33%) | 686,672 |
16 Aug 2001 | CNY | 15.72 | 15.8 | 15.28 | 15.76 | 15.76 | -0.06 (-0.38%) | 1,774,367 |
15 Aug 2001 | CNY | 0 | 0 | 0 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
14 Aug 2001 | CNY | 16.1 | 16.15 | 15.75 | 15.82 | 15.82 | -0.34 (-2.10%) | 1,034,551 |
13 Aug 2001 | CNY | 16.25 | 16.36 | 15.84 | 16.16 | 16.16 | -0.04 (-0.25%) | 789,985 |
10 Aug 2001 | CNY | 15.85 | 16.4 | 15.85 | 16.2 | 16.2 | +0.37 (+2.34%) | 1,068,160 |
9 Aug 2001 | CNY | 15.64 | 15.98 | 15.6 | 15.83 | 15.83 | +0.12 (+0.76%) | 671,159 |
8 Aug 2001 | CNY | 16.04 | 16.04 | 15.5 | 15.71 | 15.71 | -0.43 (-2.66%) | 863,634 |
7 Aug 2001 | CNY | 15.9 | 16.62 | 15.28 | 16.14 | 16.14 | +0.14 (+0.88%) | 1,953,728 |
6 Aug 2001 | CNY | 17.35 | 17.35 | 16 | 16 | 16 | -1.34 (-7.73%) | 2,073,370 |
3 Aug 2001 | CNY | 17.53 | 17.6 | 17.25 | 17.34 | 17.34 | -0.19 (-1.08%) | 585,193 |
2 Aug 2001 | CNY | 17.8 | 17.8 | 17.2 | 17.53 | 17.53 | -0.17 (-0.96%) | 714,491 |
1 Aug 2001 | CNY | 17.22 | 17.79 | 17.22 | 17.7 | 17.7 | +0.51 (+2.97%) | 932,630 |
31 Jul 2001 | CNY | 17.5 | 17.95 | 17.16 | 17.19 | 17.19 | -0.41 (-2.33%) | 1,041,204 |
30 Jul 2001 | CNY | 18.7 | 18.7 | 17.51 | 17.6 | 17.6 | -1.26 (-6.68%) | 1,554,206 |
27 Jul 2001 | CNY | 18.9 | 19.25 | 18.74 | 18.86 | 18.86 | -0.02 (-0.11%) | 846,519 |
26 Jul 2001 | CNY | 19.06 | 19.5 | 18.78 | 18.88 | 18.88 | -0.19 (-1.00%) | 1,108,946 |
25 Jul 2001 | CNY | 19.3 | 19.3 | 19 | 19.07 | 19.07 | -0.26 (-1.35%) | 997,682 |
24 Jul 2001 | CNY | 19.58 | 19.6 | 19.23 | 19.33 | 19.33 | -0.27 (-1.38%) | 826,508 |
23 Jul 2001 | CNY | 19.9 | 19.98 | 19.58 | 19.6 | 19.6 | -0.27 (-1.36%) | 641,058 |
20 Jul 2001 | CNY | 19.6 | 20 | 19.39 | 19.87 | 19.87 | +0.3 (+1.53%) | 1,166,876 |
19 Jul 2001 | CNY | 19.66 | 19.7 | 19.5 | 19.57 | 19.57 | -0.09 (-0.46%) | 463,648 |
18 Jul 2001 | CNY | 19.8 | 19.94 | 19.61 | 19.66 | 19.66 | -0.14 (-0.71%) | 438,900 |
17 Jul 2001 | CNY | 20.05 | 20.05 | 19.45 | 19.8 | 19.8 | -0.29 (-1.44%) | 1,196,768 |
16 Jul 2001 | CNY | 20.8 | 20.83 | 20.02 | 20.09 | 20.09 | +0.1 (+0.50%) | 4,055,164 |
13 Jul 2001 | CNY | 19.82 | 20.47 | 19.65 | 19.99 | 19.99 | -0.53 (-2.58%) | 3,122,120 |
12 Jul 2001 | CNY | 19.92 | 20.68 | 19.91 | 20.52 | 20.52 | +0.6 (+3.01%) | 3,395,541 |
11 Jul 2001 | CNY | 20.18 | 20.18 | 19.83 | 19.92 | 19.92 | -0.08 (-0.40%) | 614,671 |
10 Jul 2001 | CNY | 20.13 | 20.2 | 19.9 | 20 | 20 | -0.04 (-0.20%) | 1,073,624 |
9 Jul 2001 | CNY | 19.51 | 20.19 | 19.51 | 20.04 | 20.04 | +0.55 (+2.82%) | 1,668,162 |