SHE:000931 - Beijing Centergate Technologies (Holding) Co Ltd Beijing Centergate Technologie
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Aug 2001 CNY 15.76 15.78 15.45 15.55 15.55 -0.21 (-1.33%) 686,672
16 Aug 2001 CNY 15.72 15.8 15.28 15.76 15.76 -0.06 (-0.38%) 1,774,367
15 Aug 2001 CNY 0 0 0 15.82 15.82 0.0 (0.0%) 0
14 Aug 2001 CNY 16.1 16.15 15.75 15.82 15.82 -0.34 (-2.10%) 1,034,551
13 Aug 2001 CNY 16.25 16.36 15.84 16.16 16.16 -0.04 (-0.25%) 789,985
10 Aug 2001 CNY 15.85 16.4 15.85 16.2 16.2 +0.37 (+2.34%) 1,068,160
9 Aug 2001 CNY 15.64 15.98 15.6 15.83 15.83 +0.12 (+0.76%) 671,159
8 Aug 2001 CNY 16.04 16.04 15.5 15.71 15.71 -0.43 (-2.66%) 863,634
7 Aug 2001 CNY 15.9 16.62 15.28 16.14 16.14 +0.14 (+0.88%) 1,953,728
6 Aug 2001 CNY 17.35 17.35 16 16 16 -1.34 (-7.73%) 2,073,370
3 Aug 2001 CNY 17.53 17.6 17.25 17.34 17.34 -0.19 (-1.08%) 585,193
2 Aug 2001 CNY 17.8 17.8 17.2 17.53 17.53 -0.17 (-0.96%) 714,491
1 Aug 2001 CNY 17.22 17.79 17.22 17.7 17.7 +0.51 (+2.97%) 932,630
31 Jul 2001 CNY 17.5 17.95 17.16 17.19 17.19 -0.41 (-2.33%) 1,041,204
30 Jul 2001 CNY 18.7 18.7 17.51 17.6 17.6 -1.26 (-6.68%) 1,554,206
27 Jul 2001 CNY 18.9 19.25 18.74 18.86 18.86 -0.02 (-0.11%) 846,519
26 Jul 2001 CNY 19.06 19.5 18.78 18.88 18.88 -0.19 (-1.00%) 1,108,946
25 Jul 2001 CNY 19.3 19.3 19 19.07 19.07 -0.26 (-1.35%) 997,682
24 Jul 2001 CNY 19.58 19.6 19.23 19.33 19.33 -0.27 (-1.38%) 826,508
23 Jul 2001 CNY 19.9 19.98 19.58 19.6 19.6 -0.27 (-1.36%) 641,058
20 Jul 2001 CNY 19.6 20 19.39 19.87 19.87 +0.3 (+1.53%) 1,166,876
19 Jul 2001 CNY 19.66 19.7 19.5 19.57 19.57 -0.09 (-0.46%) 463,648
18 Jul 2001 CNY 19.8 19.94 19.61 19.66 19.66 -0.14 (-0.71%) 438,900
17 Jul 2001 CNY 20.05 20.05 19.45 19.8 19.8 -0.29 (-1.44%) 1,196,768
16 Jul 2001 CNY 20.8 20.83 20.02 20.09 20.09 +0.1 (+0.50%) 4,055,164
13 Jul 2001 CNY 19.82 20.47 19.65 19.99 19.99 -0.53 (-2.58%) 3,122,120
12 Jul 2001 CNY 19.92 20.68 19.91 20.52 20.52 +0.6 (+3.01%) 3,395,541
11 Jul 2001 CNY 20.18 20.18 19.83 19.92 19.92 -0.08 (-0.40%) 614,671
10 Jul 2001 CNY 20.13 20.2 19.9 20 20 -0.04 (-0.20%) 1,073,624
9 Jul 2001 CNY 19.51 20.19 19.51 20.04 20.04 +0.55 (+2.82%) 1,668,162



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms