SHE:000931 - Beijing Centergate Technologies (Holding) Co Ltd Beijing Centergate Technologie
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Feb 2024 CNY 3.32 3.69 3.3 3.65 3.65 +0.3 (+8.96%) 29,752,210
7 Feb 2024 CNY 3.68 3.7 3.27 3.35 3.35 -0.28 (-7.71%) 34,920,800
6 Feb 2024 CNY 3.57 3.82 3.41 3.63 3.63 -0.16 (-4.22%) 36,549,370
5 Feb 2024 CNY 4.18 4.24 3.79 3.79 3.79 -0.42 (-9.98%) 23,239,400
2 Feb 2024 CNY 4.57 4.63 4.08 4.21 4.21 -0.32 (-7.06%) 19,115,860
1 Feb 2024 CNY 4.74 4.74 4.5 4.53 4.53 -0.19 (-4.03%) 12,497,630
31 Jan 2024 CNY 5.08 5.08 4.67 4.72 4.72 -0.31 (-6.16%) 13,815,140
30 Jan 2024 CNY 5.18 5.2 5.01 5.03 5.03 -0.22 (-4.19%) 7,356,680
29 Jan 2024 CNY 5.38 5.43 5.21 5.25 5.25 -0.14 (-2.60%) 8,306,290
26 Jan 2024 CNY 5.3 5.46 5.3 5.39 5.39 +0.06 (+1.13%) 8,678,850
25 Jan 2024 CNY 5.15 5.33 5.07 5.33 5.33 +0.23 (+4.51%) 9,063,630
24 Jan 2024 CNY 5.04 5.13 4.9 5.1 5.1 +0.07 (+1.39%) 11,091,030
23 Jan 2024 CNY 4.99 5.27 4.91 5.03 5.03 +0.03 (+0.60%) 10,704,260
22 Jan 2024 CNY 5.4 5.44 4.91 5 5 -0.37 (-6.89%) 12,909,450
19 Jan 2024 CNY 5.43 5.45 5.36 5.37 5.37 -0.07 (-1.29%) 6,233,160
18 Jan 2024 CNY 5.52 5.55 5.27 5.44 5.44 -0.11 (-1.98%) 10,884,510
17 Jan 2024 CNY 5.66 5.69 5.55 5.55 5.55 -0.12 (-2.12%) 4,889,700
16 Jan 2024 CNY 5.73 5.75 5.6 5.67 5.67 -0.05 (-0.87%) 4,374,680
15 Jan 2024 CNY 5.64 5.74 5.64 5.72 5.72 +0.04 (+0.70%) 4,246,600
12 Jan 2024 CNY 5.77 5.78 5.68 5.68 5.68 -0.07 (-1.22%) 5,148,400
11 Jan 2024 CNY 5.76 5.79 5.72 5.75 5.75 -0.02 (-0.35%) 5,141,240
10 Jan 2024 CNY 5.8 5.8 5.72 5.77 5.77 -0.03 (-0.52%) 4,016,310
9 Jan 2024 CNY 5.81 5.87 5.75 5.8 5.8 +0.04 (+0.69%) 4,415,800
8 Jan 2024 CNY 5.92 5.95 5.75 5.76 5.76 -0.15 (-2.54%) 4,999,900
5 Jan 2024 CNY 6 6.02 5.88 5.91 5.91 -0.1 (-1.66%) 5,454,010
4 Jan 2024 CNY 6.01 6.03 5.96 6.01 6.01 +0.01 (+0.17%) 5,068,580
3 Jan 2024 CNY 5.91 6.02 5.9 6 6 +0.05 (+0.84%) 7,604,480
2 Jan 2024 CNY 5.88 5.98 5.85 5.95 5.95 +0.08 (+1.36%) 6,722,110
29 Dec 2023 CNY 5.85 5.9 5.82 5.87 5.87 +0.03 (+0.51%) 6,939,610
28 Dec 2023 CNY 5.89 5.89 5.75 5.84 5.84 -0.01 (-0.17%) 7,846,070



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms