SHE:000932 - Hunan Valin Steel Co Ltd Hunan Valin Steel Co Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jul 2024 CNY 4.42 4.5 4.42 4.45 4.45 +0.01 (+0.23%) 171,306,924
23 Jul 2024 CNY 4.46 4.48 4.41 4.44 4.44 0.0 (0.0%) 41,251,551
22 Jul 2024 CNY 4.52 4.53 4.39 4.44 4.44 -0.08 (-1.77%) 41,230,269
19 Jul 2024 CNY 4.58 4.59 4.51 4.52 4.52 -0.07 (-1.53%) 43,015,434
18 Jul 2024 CNY 4.6 4.62 4.56 4.59 4.59 -0.03 (-0.65%) 25,010,288
17 Jul 2024 CNY 4.65 4.67 4.55 4.62 4.62 -0.04 (-0.86%) 35,565,880
16 Jul 2024 CNY 4.5 4.68 4.49 4.66 4.66 +0.14 (+3.10%) 65,055,656
15 Jul 2024 CNY 4.46 4.52 4.45 4.52 4.52 +0.06 (+1.35%) 35,007,642
12 Jul 2024 CNY 4.49 4.52 4.44 4.46 4.46 -0.02 (-0.45%) 34,891,542
11 Jul 2024 CNY 4.43 4.55 4.42 4.48 4.48 +0.1 (+2.28%) 52,863,674
10 Jul 2024 CNY 4.41 4.46 4.37 4.38 4.38 -0.06 (-1.35%) 43,127,691
9 Jul 2024 CNY 4.45 4.49 4.37 4.44 4.44 -0.01 (-0.22%) 39,895,441
8 Jul 2024 CNY 4.56 4.59 4.44 4.45 4.45 -0.1 (-2.20%) 36,174,455
5 Jul 2024 CNY 4.54 4.6 4.5 4.55 4.55 0.0 (0.0%) 38,746,580
4 Jul 2024 CNY 4.61 4.64 4.53 4.55 4.55 -0.05 (-1.09%) 30,912,201
3 Jul 2024 CNY 4.65 4.66 4.6 4.6 4.6 -0.02 (-0.43%) 38,535,582
2 Jul 2024 CNY 4.59 4.69 4.58 4.62 4.62 +0.03 (+0.65%) 56,993,267
1 Jul 2024 CNY 4.42 4.63 4.41 4.59 4.59 +0.16 (+3.61%) 62,230,122
28 Jun 2024 CNY 4.48 4.5 4.42 4.43 4.43 -0.05 (-1.12%) 54,202,862
27 Jun 2024 CNY 4.52 4.55 4.47 4.48 4.48 -0.04 (-0.88%) 36,960,205
26 Jun 2024 CNY 4.43 4.53 4.41 4.52 4.52 +0.06 (+1.35%) 39,531,547
25 Jun 2024 CNY 4.38 4.5 4.35 4.46 4.46 +0.09 (+2.06%) 54,181,279
24 Jun 2024 CNY 4.42 4.45 4.31 4.37 4.37 -0.08 (-1.80%) 61,299,499
21 Jun 2024 CNY 4.48 4.53 4.43 4.45 4.45 -0.05 (-1.11%) 42,597,800
20 Jun 2024 CNY 4.57 4.66 4.44 4.5 4.5 -0.08 (-1.75%) 71,590,676
19 Jun 2024 CNY 4.51 4.61 4.47 4.58 4.58 +0.06 (+1.33%) 74,909,910
18 Jun 2024 CNY 4.47 4.53 4.45 4.52 4.52 +0.05 (+1.12%) 42,582,507
17 Jun 2024 CNY 4.64 4.64 4.44 4.47 4.47 -0.18 (-3.87%) 103,769,172
14 Jun 2024 CNY 4.62 4.68 4.61 4.65 4.65 +0.02 (+0.43%) 47,723,053
13 Jun 2024 CNY 4.73 4.73 4.6 4.63 4.63 -0.31 (-6.28%) 67,349,620



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms