Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 5.2 | 5.24 | 5.12 | 5.14 | 5.14 | -0.06 (-1.15%) | 62,630,520 |
27 Mar 2024 | CNY | 5.25 | 5.3 | 5.2 | 5.2 | 5.2 | -0.04 (-0.76%) | 42,467,260 |
26 Mar 2024 | CNY | 5.31 | 5.34 | 5.21 | 5.24 | 5.24 | -0.05 (-0.95%) | 60,949,200 |
25 Mar 2024 | CNY | 5.29 | 5.37 | 5.25 | 5.29 | 5.29 | -0.01 (-0.19%) | 66,724,040 |
22 Mar 2024 | CNY | 5.42 | 5.44 | 5.24 | 5.3 | 5.3 | -0.12 (-2.21%) | 86,243,150 |
21 Mar 2024 | CNY | 5.45 | 5.47 | 5.41 | 5.42 | 5.42 | -0.03 (-0.55%) | 36,977,040 |
20 Mar 2024 | CNY | 5.44 | 5.47 | 5.35 | 5.45 | 5.45 | 0.0 (0.0%) | 55,461,780 |
19 Mar 2024 | CNY | 5.29 | 5.51 | 5.28 | 5.45 | 5.45 | +0.13 (+2.44%) | 131,326,170 |
18 Mar 2024 | CNY | 5.37 | 5.37 | 5.23 | 5.32 | 5.32 | -0.07 (-1.30%) | 100,412,010 |
15 Mar 2024 | CNY | 5.31 | 5.4 | 5.24 | 5.39 | 5.39 | +0.07 (+1.32%) | 99,997,850 |
14 Mar 2024 | CNY | 5.35 | 5.4 | 5.28 | 5.32 | 5.32 | -0.02 (-0.37%) | 96,506,640 |
13 Mar 2024 | CNY | 5.48 | 5.52 | 5.32 | 5.34 | 5.34 | -0.18 (-3.26%) | 119,109,340 |
12 Mar 2024 | CNY | 5.77 | 5.77 | 5.49 | 5.52 | 5.52 | -0.28 (-4.83%) | 160,629,230 |
11 Mar 2024 | CNY | 5.92 | 5.94 | 5.69 | 5.8 | 5.8 | -0.12 (-2.03%) | 121,098,890 |
8 Mar 2024 | CNY | 5.76 | 5.93 | 5.76 | 5.92 | 5.92 | +0.15 (+2.60%) | 100,680,520 |
7 Mar 2024 | CNY | 5.64 | 5.9 | 5.62 | 5.77 | 5.77 | +0.12 (+2.12%) | 105,031,370 |
6 Mar 2024 | CNY | 5.6 | 5.71 | 5.56 | 5.65 | 5.65 | +0.05 (+0.89%) | 63,453,320 |
5 Mar 2024 | CNY | 5.55 | 5.63 | 5.52 | 5.6 | 5.6 | +0.03 (+0.54%) | 48,550,330 |
4 Mar 2024 | CNY | 5.61 | 5.67 | 5.53 | 5.57 | 5.57 | -0.07 (-1.24%) | 63,577,990 |
1 Mar 2024 | CNY | 5.67 | 5.71 | 5.62 | 5.64 | 5.64 | -0.05 (-0.88%) | 64,214,120 |
29 Feb 2024 | CNY | 5.62 | 5.72 | 5.6 | 5.69 | 5.69 | +0.05 (+0.89%) | 69,889,990 |
28 Feb 2024 | CNY | 5.63 | 5.76 | 5.59 | 5.64 | 5.64 | -0.01 (-0.18%) | 72,128,860 |
27 Feb 2024 | CNY | 5.68 | 5.73 | 5.59 | 5.65 | 5.65 | -0.04 (-0.70%) | 76,257,760 |
26 Feb 2024 | CNY | 5.76 | 5.77 | 5.68 | 5.69 | 5.69 | -0.07 (-1.22%) | 59,781,060 |
23 Feb 2024 | CNY | 5.85 | 5.87 | 5.72 | 5.76 | 5.76 | -0.08 (-1.37%) | 66,266,420 |
22 Feb 2024 | CNY | 5.78 | 5.88 | 5.78 | 5.84 | 5.84 | +0.05 (+0.86%) | 40,333,560 |
21 Feb 2024 | CNY | 5.86 | 5.95 | 5.79 | 5.79 | 5.79 | -0.07 (-1.19%) | 69,022,010 |
20 Feb 2024 | CNY | 5.76 | 5.89 | 5.7 | 5.86 | 5.86 | +0.07 (+1.21%) | 57,231,190 |
19 Feb 2024 | CNY | 5.8 | 5.82 | 5.69 | 5.79 | 5.79 | +0.07 (+1.22%) | 81,214,550 |
8 Feb 2024 | CNY | 5.7 | 5.97 | 5.66 | 5.72 | 5.72 | +0.01 (+0.18%) | 121,961,530 |