SHE:000932 - Hunan Valin Steel Co Ltd Hunan Valin Steel Co Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 5.2 5.24 5.12 5.14 5.14 -0.06 (-1.15%) 62,630,520
27 Mar 2024 CNY 5.25 5.3 5.2 5.2 5.2 -0.04 (-0.76%) 42,467,260
26 Mar 2024 CNY 5.31 5.34 5.21 5.24 5.24 -0.05 (-0.95%) 60,949,200
25 Mar 2024 CNY 5.29 5.37 5.25 5.29 5.29 -0.01 (-0.19%) 66,724,040
22 Mar 2024 CNY 5.42 5.44 5.24 5.3 5.3 -0.12 (-2.21%) 86,243,150
21 Mar 2024 CNY 5.45 5.47 5.41 5.42 5.42 -0.03 (-0.55%) 36,977,040
20 Mar 2024 CNY 5.44 5.47 5.35 5.45 5.45 0.0 (0.0%) 55,461,780
19 Mar 2024 CNY 5.29 5.51 5.28 5.45 5.45 +0.13 (+2.44%) 131,326,170
18 Mar 2024 CNY 5.37 5.37 5.23 5.32 5.32 -0.07 (-1.30%) 100,412,010
15 Mar 2024 CNY 5.31 5.4 5.24 5.39 5.39 +0.07 (+1.32%) 99,997,850
14 Mar 2024 CNY 5.35 5.4 5.28 5.32 5.32 -0.02 (-0.37%) 96,506,640
13 Mar 2024 CNY 5.48 5.52 5.32 5.34 5.34 -0.18 (-3.26%) 119,109,340
12 Mar 2024 CNY 5.77 5.77 5.49 5.52 5.52 -0.28 (-4.83%) 160,629,230
11 Mar 2024 CNY 5.92 5.94 5.69 5.8 5.8 -0.12 (-2.03%) 121,098,890
8 Mar 2024 CNY 5.76 5.93 5.76 5.92 5.92 +0.15 (+2.60%) 100,680,520
7 Mar 2024 CNY 5.64 5.9 5.62 5.77 5.77 +0.12 (+2.12%) 105,031,370
6 Mar 2024 CNY 5.6 5.71 5.56 5.65 5.65 +0.05 (+0.89%) 63,453,320
5 Mar 2024 CNY 5.55 5.63 5.52 5.6 5.6 +0.03 (+0.54%) 48,550,330
4 Mar 2024 CNY 5.61 5.67 5.53 5.57 5.57 -0.07 (-1.24%) 63,577,990
1 Mar 2024 CNY 5.67 5.71 5.62 5.64 5.64 -0.05 (-0.88%) 64,214,120
29 Feb 2024 CNY 5.62 5.72 5.6 5.69 5.69 +0.05 (+0.89%) 69,889,990
28 Feb 2024 CNY 5.63 5.76 5.59 5.64 5.64 -0.01 (-0.18%) 72,128,860
27 Feb 2024 CNY 5.68 5.73 5.59 5.65 5.65 -0.04 (-0.70%) 76,257,760
26 Feb 2024 CNY 5.76 5.77 5.68 5.69 5.69 -0.07 (-1.22%) 59,781,060
23 Feb 2024 CNY 5.85 5.87 5.72 5.76 5.76 -0.08 (-1.37%) 66,266,420
22 Feb 2024 CNY 5.78 5.88 5.78 5.84 5.84 +0.05 (+0.86%) 40,333,560
21 Feb 2024 CNY 5.86 5.95 5.79 5.79 5.79 -0.07 (-1.19%) 69,022,010
20 Feb 2024 CNY 5.76 5.89 5.7 5.86 5.86 +0.07 (+1.21%) 57,231,190
19 Feb 2024 CNY 5.8 5.82 5.69 5.79 5.79 +0.07 (+1.22%) 81,214,550
8 Feb 2024 CNY 5.7 5.97 5.66 5.72 5.72 +0.01 (+0.18%) 121,961,530



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms