| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2002 | EUR | 5.56 | 5.56 | 5.48 | 5.48 | 5.48 | -0.08 (-1.44%) | 1,119,619 |
| 6 Sep 2002 | EUR | 5.54 | 5.57 | 5.53 | 5.56 | 5.56 | 0.0 (0.0%) | 1,206,181 |
| 5 Sep 2002 | EUR | 5.61 | 5.61 | 5.52 | 5.56 | 5.56 | -0.06 (-1.07%) | 2,108,380 |
| 4 Sep 2002 | EUR | 5.68 | 5.7 | 5.61 | 5.62 | 5.62 | -0.06 (-1.06%) | 1,338,730 |
| 3 Sep 2002 | EUR | 5.67 | 5.73 | 5.66 | 5.68 | 5.68 | +0.01 (+0.18%) | 700,042 |
| 2 Sep 2002 | EUR | 5.66 | 5.7 | 5.66 | 5.67 | 5.67 | -0.01 (-0.18%) | 674,458 |
| 30 Aug 2002 | EUR | 5.68 | 5.68 | 5.66 | 5.68 | 5.68 | +0.01 (+0.18%) | 656,986 |
| 29 Aug 2002 | EUR | 5.67 | 5.74 | 5.66 | 5.67 | 5.67 | 0.0 (0.0%) | 967,184 |
| 28 Aug 2002 | EUR | 5.7 | 5.7 | 5.66 | 5.67 | 5.67 | -0.01 (-0.18%) | 1,059,814 |
| 27 Aug 2002 | EUR | 5.66 | 5.7 | 5.66 | 5.68 | 5.68 | +0.02 (+0.35%) | 1,350,419 |
| 26 Aug 2002 | EUR | 5.72 | 5.74 | 5.66 | 5.66 | 5.66 | -0.1 (-1.74%) | 1,256,952 |
| 23 Aug 2002 | EUR | 0 | 0 | 0 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
| 22 Aug 2002 | EUR | 5.76 | 5.8 | 5.71 | 5.76 | 5.76 | 0.0 (0.0%) | 1,993,694 |
| 21 Aug 2002 | EUR | 5.8 | 5.81 | 5.74 | 5.76 | 5.76 | -0.03 (-0.52%) | 1,641,163 |
| 20 Aug 2002 | EUR | 5.7 | 5.84 | 5.7 | 5.79 | 5.79 | +0.07 (+1.22%) | 2,909,786 |
| 19 Aug 2002 | EUR | 5.74 | 5.76 | 5.69 | 5.72 | 5.72 | -0.02 (-0.35%) | 1,637,815 |
| 16 Aug 2002 | EUR | 5.67 | 5.76 | 5.65 | 5.74 | 5.74 | +0.06 (+1.06%) | 3,019,711 |
| 15 Aug 2002 | EUR | 5.68 | 5.72 | 5.66 | 5.68 | 5.68 | +0.03 (+0.53%) | 2,035,511 |
| 14 Aug 2002 | EUR | 5.61 | 5.65 | 5.59 | 5.65 | 5.65 | +0.06 (+1.07%) | 661,034 |
| 13 Aug 2002 | EUR | 5.56 | 5.64 | 5.56 | 5.59 | 5.59 | +0.03 (+0.54%) | 682,883 |
| 12 Aug 2002 | EUR | 5.6 | 5.62 | 5.55 | 5.56 | 5.56 | -0.06 (-1.07%) | 1,205,200 |
| 9 Aug 2002 | EUR | 5.65 | 5.65 | 5.62 | 5.62 | 5.62 | -0.05 (-0.88%) | 867,800 |
| 8 Aug 2002 | EUR | 5.68 | 5.72 | 5.63 | 5.67 | 5.67 | 0.0 (0.0%) | 1,140,377 |
| 7 Aug 2002 | EUR | 5.67 | 5.68 | 5.61 | 5.67 | 5.67 | 0.0 (0.0%) | 860,039 |
| 6 Aug 2002 | EUR | 5.58 | 5.71 | 5.58 | 5.67 | 5.67 | +0.08 (+1.43%) | 1,673,303 |
| 5 Aug 2002 | EUR | 5.63 | 5.63 | 5.58 | 5.59 | 5.59 | -0.04 (-0.71%) | 748,766 |
| 2 Aug 2002 | EUR | 5.6 | 5.65 | 5.59 | 5.63 | 5.63 | +0.01 (+0.18%) | 1,097,428 |
| 1 Aug 2002 | EUR | 5.64 | 5.66 | 5.58 | 5.62 | 5.62 | -0.04 (-0.71%) | 1,694,549 |
| 31 Jul 2002 | EUR | 5.74 | 5.75 | 5.64 | 5.66 | 5.66 | -0.06 (-1.05%) | 1,133,271 |
| 30 Jul 2002 | EUR | 5.68 | 5.74 | 5.66 | 5.72 | 5.72 | +0.04 (+0.70%) | 1,314,540 |
