| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2002 | EUR | 0 | 0 | 0 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | EUR | 6.17 | 6.21 | 6.13 | 6.14 | 6.14 | -0.02 (-0.32%) | 1,846,477 |
| 7 Feb 2002 | EUR | 6.1 | 6.19 | 6.07 | 6.16 | 6.16 | +0.06 (+0.98%) | 2,220,943 |
| 6 Feb 2002 | EUR | 6.18 | 6.24 | 6.1 | 6.1 | 6.1 | -0.08 (-1.29%) | 4,634,148 |
| 5 Feb 2002 | EUR | 6.12 | 6.4 | 6.05 | 6.18 | 6.18 | +0.34 (+5.82%) | 12,128,646 |
| 4 Feb 2002 | EUR | 5.6 | 5.88 | 5.6 | 5.84 | 5.84 | +0.24 (+4.29%) | 1,755,909 |
| 1 Feb 2002 | EUR | 5.67 | 5.73 | 5.5 | 5.6 | 5.6 | +0.22 (+4.09%) | 1,668,232 |
| 31 Jan 2002 | EUR | 0 | 0 | 0 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | EUR | 5.26 | 5.48 | 5.26 | 5.38 | 5.38 | +0.1 (+1.89%) | 1,506,203 |
| 29 Jan 2002 | EUR | 4.95 | 5.28 | 4.95 | 5.28 | 5.28 | +0.2 (+3.94%) | 646,450 |
| 28 Jan 2002 | EUR | 5.36 | 5.36 | 5.08 | 5.08 | 5.08 | -0.28 (-5.22%) | 746,350 |
| 25 Jan 2002 | EUR | 5.35 | 5.4 | 5.28 | 5.36 | 5.36 | -0.01 (-0.19%) | 610,004 |
| 24 Jan 2002 | EUR | 5.38 | 5.5 | 5.2 | 5.37 | 5.37 | -0.03 (-0.56%) | 1,268,087 |
| 23 Jan 2002 | EUR | 5.06 | 5.42 | 4.95 | 5.4 | 5.4 | +0.36 (+7.14%) | 1,093,669 |
| 22 Jan 2002 | EUR | 5.01 | 5.15 | 4.95 | 5.04 | 5.04 | +0.03 (+0.60%) | 759,553 |
| 21 Jan 2002 | EUR | 5.25 | 5.25 | 4.98 | 5.01 | 5.01 | -0.28 (-5.29%) | 744,425 |
| 18 Jan 2002 | EUR | 5.06 | 5.33 | 5.06 | 5.29 | 5.29 | +0.17 (+3.32%) | 1,263,988 |
| 17 Jan 2002 | EUR | 5.25 | 5.28 | 5.12 | 5.12 | 5.12 | -0.16 (-3.03%) | 475,725 |
| 16 Jan 2002 | EUR | 5.22 | 5.32 | 5.17 | 5.28 | 5.28 | +0.06 (+1.15%) | 335,361 |
| 15 Jan 2002 | EUR | 5.32 | 5.35 | 5.21 | 5.22 | 5.22 | -0.12 (-2.25%) | 410,743 |
| 14 Jan 2002 | EUR | 5.4 | 5.48 | 5.32 | 5.34 | 5.34 | -0.16 (-2.91%) | 441,775 |
| 11 Jan 2002 | EUR | 5.64 | 5.64 | 5.5 | 5.5 | 5.5 | -0.14 (-2.48%) | 266,400 |
| 10 Jan 2002 | EUR | 5.51 | 5.65 | 5.5 | 5.64 | 5.64 | +0.06 (+1.08%) | 419,340 |
| 9 Jan 2002 | EUR | 5.53 | 5.6 | 5.48 | 5.58 | 5.58 | 0.0 (0.0%) | 498,900 |
| 8 Jan 2002 | EUR | 5.6 | 5.69 | 5.58 | 5.58 | 5.58 | -0.02 (-0.36%) | 196,550 |
| 7 Jan 2002 | EUR | 5.74 | 5.74 | 5.58 | 5.6 | 5.6 | -0.15 (-2.61%) | 265,501 |
| 4 Jan 2002 | EUR | 5.82 | 5.82 | 5.7 | 5.75 | 5.75 | -0.09 (-1.54%) | 192,630 |
| 3 Jan 2002 | EUR | 0 | 0 | 0 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | EUR | 0 | 0 | 0 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | EUR | 0 | 0 | 0 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
