| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2001 | EUR | 6.4 | 6.4 | 6.15 | 6.17 | 6.17 | -0.32 (-4.93%) | 1,233,926 |
| 24 Aug 2001 | EUR | 6.52 | 6.52 | 6.4 | 6.49 | 6.49 | -0.13 (-1.96%) | 434,150 |
| 23 Aug 2001 | EUR | 6.36 | 6.65 | 6.23 | 6.62 | 6.62 | +0.26 (+4.09%) | 623,723 |
| 22 Aug 2001 | EUR | 6.45 | 6.45 | 6.33 | 6.36 | 6.36 | -0.08 (-1.24%) | 610,788 |
| 21 Aug 2001 | EUR | 6.45 | 6.49 | 6.44 | 6.44 | 6.44 | +0.01 (+0.16%) | 212,000 |
| 20 Aug 2001 | EUR | 6.42 | 6.48 | 6.4 | 6.43 | 6.43 | -0.03 (-0.46%) | 259,020 |
| 17 Aug 2001 | EUR | 6.48 | 6.52 | 6.42 | 6.46 | 6.46 | -0.02 (-0.31%) | 350,035 |
| 16 Aug 2001 | EUR | 6.5 | 6.6 | 6.47 | 6.48 | 6.48 | -0.02 (-0.31%) | 311,000 |
| 15 Aug 2001 | EUR | 6.5 | 6.51 | 6.46 | 6.5 | 6.5 | +0.01 (+0.15%) | 353,323 |
| 14 Aug 2001 | EUR | 6.57 | 6.6 | 6.46 | 6.49 | 6.49 | -0.1 (-1.52%) | 437,450 |
| 13 Aug 2001 | EUR | 6.64 | 6.64 | 6.54 | 6.59 | 6.59 | -0.04 (-0.60%) | 345,449 |
| 10 Aug 2001 | EUR | 6.52 | 6.69 | 6.52 | 6.63 | 6.63 | +0.11 (+1.69%) | 773,713 |
| 9 Aug 2001 | EUR | 6.48 | 6.53 | 6.46 | 6.52 | 6.52 | +0.06 (+0.93%) | 517,790 |
| 8 Aug 2001 | EUR | 6.52 | 6.53 | 6.45 | 6.46 | 6.46 | -0.07 (-1.07%) | 371,884 |
| 7 Aug 2001 | EUR | 6.4 | 6.55 | 6.35 | 6.53 | 6.53 | +0.11 (+1.71%) | 697,339 |
| 6 Aug 2001 | EUR | 6.68 | 6.68 | 6.33 | 6.42 | 6.42 | -0.26 (-3.89%) | 811,141 |
| 3 Aug 2001 | EUR | 6.66 | 6.68 | 6.59 | 6.68 | 6.68 | +0.02 (+0.30%) | 477,415 |
| 2 Aug 2001 | EUR | 6.72 | 6.75 | 6.46 | 6.66 | 6.66 | -0.04 (-0.60%) | 951,743 |
| 1 Aug 2001 | EUR | 6.42 | 6.72 | 6.41 | 6.7 | 6.7 | +0.29 (+4.52%) | 1,244,005 |
| 31 Jul 2001 | EUR | 6.56 | 6.7 | 6.38 | 6.41 | 6.41 | -0.19 (-2.88%) | 1,558,373 |
| 30 Jul 2001 | EUR | 6.95 | 6.95 | 6.6 | 6.6 | 6.6 | -0.36 (-5.17%) | 1,590,975 |
| 27 Jul 2001 | EUR | 6.94 | 7 | 6.93 | 6.96 | 6.96 | +0.02 (+0.29%) | 986,210 |
| 26 Jul 2001 | EUR | 7.06 | 7.06 | 6.9 | 6.94 | 6.94 | -0.12 (-1.70%) | 685,090 |
| 25 Jul 2001 | EUR | 7.15 | 7.2 | 7.03 | 7.06 | 7.06 | -0.09 (-1.26%) | 2,059,075 |
| 24 Jul 2001 | EUR | 7.05 | 7.23 | 6.92 | 7.15 | 7.15 | +0.08 (+1.13%) | 3,820,728 |
| 23 Jul 2001 | EUR | 7.01 | 7.12 | 7 | 7.07 | 7.07 | +0.08 (+1.14%) | 2,364,911 |
| 20 Jul 2001 | EUR | 6.76 | 7.01 | 6.76 | 6.99 | 6.99 | +0.24 (+3.56%) | 724,322 |
| 19 Jul 2001 | EUR | 6.81 | 6.85 | 6.75 | 6.75 | 6.75 | -0.07 (-1.03%) | 743,600 |
| 18 Jul 2001 | EUR | 6.76 | 6.84 | 6.76 | 6.82 | 6.82 | +0.07 (+1.04%) | 332,280 |
| 17 Jul 2001 | EUR | 6.79 | 6.79 | 6.7 | 6.75 | 6.75 | -0.05 (-0.74%) | 713,227 |
