SHE:000932 - Hunan Valin Steel Co Ltd Hunan Valin Steel Co Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Feb 2024 CNY 5.7 5.97 5.66 5.72 5.72 +0.01 (+0.18%) 121,961,530
7 Feb 2024 CNY 5.47 5.71 5.42 5.71 5.71 +0.23 (+4.20%) 119,179,730
6 Feb 2024 CNY 5.37 5.53 5.35 5.48 5.48 +0.07 (+1.29%) 105,422,110
5 Feb 2024 CNY 5.36 5.51 5.24 5.41 5.41 +0.01 (+0.19%) 89,764,300
2 Feb 2024 CNY 5.37 5.51 5.27 5.4 5.4 +0.01 (+0.19%) 70,341,050
1 Feb 2024 CNY 5.42 5.47 5.35 5.39 5.39 -0.06 (-1.10%) 67,817,390
31 Jan 2024 CNY 5.36 5.58 5.36 5.45 5.45 +0.05 (+0.93%) 87,158,650
30 Jan 2024 CNY 5.39 5.51 5.35 5.4 5.4 -0.02 (-0.37%) 70,689,630
29 Jan 2024 CNY 5.43 5.47 5.37 5.42 5.42 +0.02 (+0.37%) 57,805,450
26 Jan 2024 CNY 5.44 5.49 5.35 5.4 5.4 -0.01 (-0.18%) 47,524,480
25 Jan 2024 CNY 5.14 5.41 5.11 5.41 5.41 +0.32 (+6.29%) 90,187,560
24 Jan 2024 CNY 4.94 5.09 4.89 5.09 5.09 +0.17 (+3.46%) 50,770,970
23 Jan 2024 CNY 4.91 4.97 4.84 4.92 4.92 0.0 (0.0%) 68,623,860
22 Jan 2024 CNY 5.19 5.21 4.88 4.92 4.92 -0.28 (-5.38%) 53,589,070
19 Jan 2024 CNY 5.2 5.26 5.15 5.2 5.2 0.0 (0.0%) 41,352,910
18 Jan 2024 CNY 5.29 5.29 5.06 5.2 5.2 -0.13 (-2.44%) 90,991,870
17 Jan 2024 CNY 5.38 5.41 5.33 5.33 5.33 -0.06 (-1.11%) 45,608,580
16 Jan 2024 CNY 5.43 5.44 5.33 5.39 5.39 -0.04 (-0.74%) 39,611,500
15 Jan 2024 CNY 5.4 5.46 5.37 5.43 5.43 +0.04 (+0.74%) 37,769,170
12 Jan 2024 CNY 5.36 5.47 5.35 5.39 5.39 +0.03 (+0.56%) 34,135,220
11 Jan 2024 CNY 5.43 5.44 5.31 5.36 5.36 -0.08 (-1.47%) 53,075,160
10 Jan 2024 CNY 5.48 5.49 5.41 5.44 5.44 -0.04 (-0.73%) 42,141,080
9 Jan 2024 CNY 5.41 5.52 5.36 5.48 5.48 +0.04 (+0.74%) 49,265,550
8 Jan 2024 CNY 5.57 5.6 5.39 5.44 5.44 -0.16 (-2.86%) 65,802,430
5 Jan 2024 CNY 5.61 5.72 5.55 5.6 5.6 -0.03 (-0.53%) 72,826,370
4 Jan 2024 CNY 5.47 5.66 5.42 5.63 5.63 +0.16 (+2.93%) 111,263,400
3 Jan 2024 CNY 5.28 5.53 5.27 5.47 5.47 +0.18 (+3.40%) 94,495,470
2 Jan 2024 CNY 5.13 5.37 5.13 5.29 5.29 +0.14 (+2.72%) 80,425,780
29 Dec 2023 CNY 5.15 5.21 5.14 5.15 5.15 -0.01 (-0.19%) 45,214,450
28 Dec 2023 CNY 5.19 5.26 5.15 5.16 5.16 -0.03 (-0.58%) 84,680,760



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms