Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 24.33 | 25.21 | 23.92 | 24.65 | 24.65 | +0.56 (+2.32%) | 39,897,670 |
11 Apr 2024 | CNY | 22.5 | 25.25 | 22.12 | 24.09 | 24.09 | +1.13 (+4.92%) | 62,285,170 |
10 Apr 2024 | CNY | 21.9 | 23.08 | 21.88 | 22.96 | 22.96 | +1.01 (+4.60%) | 44,840,600 |
9 Apr 2024 | CNY | 21.99 | 22.71 | 21.82 | 21.95 | 21.95 | -0.25 (-1.13%) | 32,121,670 |
8 Apr 2024 | CNY | 22.88 | 23.12 | 21.95 | 22.2 | 22.2 | -0.19 (-0.85%) | 72,462,990 |
3 Apr 2024 | CNY | 20.52 | 22.39 | 20.36 | 22.39 | 22.39 | +2.04 (+10.02%) | 52,806,360 |
2 Apr 2024 | CNY | 20.19 | 20.76 | 20.01 | 20.35 | 20.35 | +0.08 (+0.39%) | 24,392,820 |
1 Apr 2024 | CNY | 20.1 | 20.61 | 19.85 | 20.27 | 20.27 | +0.37 (+1.86%) | 26,538,680 |
29 Mar 2024 | CNY | 19.43 | 20.23 | 19.43 | 19.9 | 19.9 | +0.53 (+2.74%) | 31,190,800 |
28 Mar 2024 | CNY | 19 | 19.69 | 18.81 | 19.37 | 19.37 | +0.37 (+1.95%) | 22,320,680 |
27 Mar 2024 | CNY | 19.67 | 19.72 | 18.9 | 19 | 19 | -0.74 (-3.75%) | 24,555,030 |
26 Mar 2024 | CNY | 20.01 | 20.25 | 19.52 | 19.74 | 19.74 | -0.3 (-1.50%) | 31,984,410 |
25 Mar 2024 | CNY | 19.31 | 20.52 | 19.3 | 20.04 | 20.04 | +0.5 (+2.56%) | 39,456,180 |
22 Mar 2024 | CNY | 19.65 | 20.25 | 19.47 | 19.54 | 19.54 | -0.16 (-0.81%) | 22,410,340 |
21 Mar 2024 | CNY | 19.26 | 19.9 | 18.94 | 19.7 | 19.7 | +0.61 (+3.20%) | 28,376,230 |
20 Mar 2024 | CNY | 19.22 | 19.38 | 18.87 | 19.09 | 19.09 | -0.17 (-0.88%) | 17,234,090 |
19 Mar 2024 | CNY | 19.22 | 19.75 | 19.05 | 19.26 | 19.26 | -0.06 (-0.31%) | 28,045,200 |
18 Mar 2024 | CNY | 19.34 | 19.46 | 18.96 | 19.32 | 19.32 | +0.09 (+0.47%) | 20,990,850 |
15 Mar 2024 | CNY | 19.14 | 19.32 | 18.7 | 19.23 | 19.23 | -0.02 (-0.10%) | 31,528,150 |
14 Mar 2024 | CNY | 19.25 | 19.75 | 19.13 | 19.25 | 19.25 | +0.21 (+1.10%) | 32,317,980 |
13 Mar 2024 | CNY | 18.74 | 19.11 | 18.54 | 19.04 | 19.04 | +0.25 (+1.33%) | 18,649,710 |
12 Mar 2024 | CNY | 19.51 | 19.51 | 18.65 | 18.79 | 18.79 | -0.72 (-3.69%) | 32,235,990 |
11 Mar 2024 | CNY | 19.99 | 20.08 | 19.31 | 19.51 | 19.51 | -0.57 (-2.84%) | 28,708,070 |
8 Mar 2024 | CNY | 19.73 | 20.08 | 19.31 | 20.08 | 20.08 | +0.4 (+2.03%) | 23,699,690 |
7 Mar 2024 | CNY | 19.48 | 20.22 | 19.35 | 19.68 | 19.68 | +0.4 (+2.07%) | 27,675,200 |
6 Mar 2024 | CNY | 19.23 | 19.66 | 19.13 | 19.28 | 19.28 | +0.02 (+0.10%) | 19,979,640 |
5 Mar 2024 | CNY | 19.22 | 19.35 | 19.02 | 19.26 | 19.26 | +0.06 (+0.31%) | 16,906,780 |
4 Mar 2024 | CNY | 18.71 | 19.47 | 18.61 | 19.2 | 19.2 | +0.48 (+2.56%) | 30,481,350 |
1 Mar 2024 | CNY | 18.54 | 18.82 | 18.47 | 18.72 | 18.72 | +0.24 (+1.30%) | 16,073,640 |
29 Feb 2024 | CNY | 18.16 | 18.55 | 18.14 | 18.48 | 18.48 | +0.24 (+1.32%) | 21,337,010 |