SHE:000933 - Henan Shenhuo Coal & Power Co Ltd Henan Shenhuo Coal & Power Co
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 19 19.69 18.81 19.37 19.37 +0.37 (+1.95%) 22,320,680
27 Mar 2024 CNY 19.67 19.72 18.9 19 19 -0.74 (-3.75%) 24,555,030
26 Mar 2024 CNY 20.01 20.25 19.52 19.74 19.74 -0.3 (-1.50%) 31,984,410
25 Mar 2024 CNY 19.31 20.52 19.3 20.04 20.04 +0.5 (+2.56%) 39,456,180
22 Mar 2024 CNY 19.65 20.25 19.47 19.54 19.54 -0.16 (-0.81%) 22,410,340
21 Mar 2024 CNY 19.26 19.9 18.94 19.7 19.7 +0.61 (+3.20%) 28,376,230
20 Mar 2024 CNY 19.22 19.38 18.87 19.09 19.09 -0.17 (-0.88%) 17,234,090
19 Mar 2024 CNY 19.22 19.75 19.05 19.26 19.26 -0.06 (-0.31%) 28,045,200
18 Mar 2024 CNY 19.34 19.46 18.96 19.32 19.32 +0.09 (+0.47%) 20,990,850
15 Mar 2024 CNY 19.14 19.32 18.7 19.23 19.23 -0.02 (-0.10%) 31,528,150
14 Mar 2024 CNY 19.25 19.75 19.13 19.25 19.25 +0.21 (+1.10%) 32,317,980
13 Mar 2024 CNY 18.74 19.11 18.54 19.04 19.04 +0.25 (+1.33%) 18,649,710
12 Mar 2024 CNY 19.51 19.51 18.65 18.79 18.79 -0.72 (-3.69%) 32,235,990
11 Mar 2024 CNY 19.99 20.08 19.31 19.51 19.51 -0.57 (-2.84%) 28,708,070
8 Mar 2024 CNY 19.73 20.08 19.31 20.08 20.08 +0.4 (+2.03%) 23,699,690
7 Mar 2024 CNY 19.48 20.22 19.35 19.68 19.68 +0.4 (+2.07%) 27,675,200
6 Mar 2024 CNY 19.23 19.66 19.13 19.28 19.28 +0.02 (+0.10%) 19,979,640
5 Mar 2024 CNY 19.22 19.35 19.02 19.26 19.26 +0.06 (+0.31%) 16,906,780
4 Mar 2024 CNY 18.71 19.47 18.61 19.2 19.2 +0.48 (+2.56%) 30,481,350
1 Mar 2024 CNY 18.54 18.82 18.47 18.72 18.72 +0.24 (+1.30%) 16,073,640
29 Feb 2024 CNY 18.16 18.55 18.14 18.48 18.48 +0.24 (+1.32%) 21,337,010
28 Feb 2024 CNY 18.45 18.65 18.23 18.24 18.24 -0.36 (-1.94%) 19,981,830
27 Feb 2024 CNY 18.3 18.76 18.29 18.6 18.6 +0.2 (+1.09%) 17,585,070
26 Feb 2024 CNY 18.4 19.06 18.3 18.4 18.4 -0.1 (-0.54%) 25,107,140
23 Feb 2024 CNY 18.61 18.75 18.21 18.5 18.5 -0.11 (-0.59%) 27,396,160
22 Feb 2024 CNY 18.28 18.67 18.15 18.61 18.61 +0.31 (+1.69%) 18,742,800
21 Feb 2024 CNY 18.37 18.85 18.29 18.3 18.3 +0.07 (+0.38%) 28,890,040
20 Feb 2024 CNY 18.08 18.6 17.83 18.23 18.23 +0.19 (+1.05%) 24,728,270
19 Feb 2024 CNY 18.29 18.29 17.5 18.04 18.04 +0.06 (+0.33%) 41,223,300
8 Feb 2024 CNY 18.24 18.92 17.77 17.98 17.98 -0.27 (-1.48%) 42,181,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms