| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2001 | CNY | 19.3 | 19.3 | 18.71 | 18.8 | 18.8 | -0.5 (-2.59%) | 460,954 |
| 23 Jul 2001 | CNY | 19.5 | 19.5 | 19.21 | 19.3 | 19.3 | -0.19 (-0.97%) | 357,103 |
| 20 Jul 2001 | CNY | 18.9 | 19.5 | 18.7 | 19.49 | 19.49 | +0.75 (+4.00%) | 632,205 |
| 19 Jul 2001 | CNY | 18.5 | 18.8 | 18.31 | 18.74 | 18.74 | +0.18 (+0.97%) | 567,090 |
| 18 Jul 2001 | CNY | 19.2 | 19.38 | 18.25 | 18.56 | 18.56 | -0.54 (-2.83%) | 830,991 |
| 17 Jul 2001 | CNY | 19.65 | 19.65 | 19.02 | 19.1 | 19.1 | -0.59 (-3.00%) | 519,690 |
| 16 Jul 2001 | CNY | 20.15 | 20.18 | 19.48 | 19.69 | 19.69 | -0.21 (-1.06%) | 312,516 |
| 13 Jul 2001 | CNY | 20 | 20.12 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 214,020 |
| 12 Jul 2001 | CNY | 19.6 | 20.05 | 19.53 | 20 | 20 | +0.18 (+0.91%) | 542,961 |
| 11 Jul 2001 | CNY | 20 | 20 | 19.5 | 19.82 | 19.82 | -0.06 (-0.30%) | 398,455 |
| 10 Jul 2001 | CNY | 19.61 | 20.17 | 19.61 | 19.88 | 19.88 | +0.18 (+0.91%) | 383,130 |
| 9 Jul 2001 | CNY | 19.48 | 19.9 | 19.48 | 19.7 | 19.7 | 0.0 (0.0%) | 341,300 |
| 6 Jul 2001 | CNY | 19.5 | 19.9 | 19.25 | 19.7 | 19.7 | +0.12 (+0.61%) | 706,220 |
| 5 Jul 2001 | CNY | 20.3 | 20.3 | 19.49 | 19.58 | 19.58 | -0.7 (-3.45%) | 767,342 |
| 4 Jul 2001 | CNY | 20.5 | 20.68 | 20.17 | 20.28 | 20.28 | -0.18 (-0.88%) | 495,903 |
| 3 Jul 2001 | CNY | 20 | 20.55 | 19.85 | 20.46 | 20.46 | +0.26 (+1.29%) | 1,100,786 |
| 2 Jul 2001 | CNY | 21.05 | 21.27 | 20.18 | 20.2 | 20.2 | -0.84 (-3.99%) | 1,488,260 |
| 29 Jun 2001 | CNY | 21 | 21.07 | 20.65 | 21.04 | 21.04 | +0.14 (+0.67%) | 707,110 |
| 28 Jun 2001 | CNY | 21.1 | 21.5 | 20.89 | 20.9 | 20.9 | -0.1 (-0.48%) | 1,926,270 |
| 27 Jun 2001 | CNY | 20 | 21 | 20 | 21 | 21 | +1 (+5%) | 2,142,586 |
| 26 Jun 2001 | CNY | 19.61 | 20.42 | 19.61 | 20 | 20 | +0.47 (+2.41%) | 1,311,490 |
| 25 Jun 2001 | CNY | 19.3 | 19.63 | 19.1 | 19.53 | 19.53 | +0.21 (+1.09%) | 912,254 |
| 22 Jun 2001 | CNY | 19.46 | 19.69 | 19.19 | 19.32 | 19.32 | -0.24 (-1.23%) | 950,840 |
| 21 Jun 2001 | CNY | 19.5 | 19.63 | 18.63 | 19.56 | 19.56 | +0.08 (+0.41%) | 2,094,861 |
| 20 Jun 2001 | CNY | 20 | 20.15 | 19.4 | 19.48 | 19.48 | -0.47 (-2.36%) | 1,065,500 |
| 19 Jun 2001 | CNY | 19.42 | 20.2 | 19.4 | 19.95 | 19.95 | +0.53 (+2.73%) | 2,621,498 |
| 18 Jun 2001 | CNY | 19.19 | 19.65 | 19.08 | 19.42 | 19.42 | +0.25 (+1.30%) | 1,548,360 |
| 15 Jun 2001 | CNY | 19.1 | 19.4 | 18.8 | 19.17 | 19.17 | -0.03 (-0.16%) | 1,130,600 |
| 14 Jun 2001 | CNY | 19.3 | 19.75 | 19.1 | 19.2 | 19.2 | -0.1 (-0.52%) | 1,407,126 |
| 13 Jun 2001 | CNY | 19.2 | 19.62 | 19 | 19.3 | 19.3 | +0.18 (+0.94%) | 1,296,196 |
