SHE:000933 - Henan Shenhuo Coal & Power Co Ltd Henan Shenhuo Coal & Power Co
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Feb 2024 CNY 18.24 18.92 17.77 17.98 17.98 -0.27 (-1.48%) 42,181,900
7 Feb 2024 CNY 17.4 18.25 17.32 18.25 18.25 +0.85 (+4.89%) 41,914,350
6 Feb 2024 CNY 16.3 17.43 16.2 17.4 17.4 +0.9 (+5.45%) 36,455,560
5 Feb 2024 CNY 16.13 16.97 15.8 16.5 16.5 +0.26 (+1.60%) 27,282,170
2 Feb 2024 CNY 16.31 16.59 15.88 16.24 16.24 -0.07 (-0.43%) 16,571,300
1 Feb 2024 CNY 16.54 16.74 16.19 16.31 16.31 -0.29 (-1.75%) 17,882,530
31 Jan 2024 CNY 16.26 16.88 16.26 16.6 16.6 +0.07 (+0.42%) 24,134,750
30 Jan 2024 CNY 16.98 17.15 16.48 16.53 16.53 -0.57 (-3.33%) 17,871,300
29 Jan 2024 CNY 17.2 17.38 17 17.1 17.1 -0.06 (-0.35%) 17,398,970
26 Jan 2024 CNY 16.7 17.24 16.68 17.16 17.16 +0.33 (+1.96%) 22,850,290
25 Jan 2024 CNY 16 16.85 15.91 16.83 16.83 +0.94 (+5.92%) 32,081,080
24 Jan 2024 CNY 15.69 16.1 15.34 15.89 15.89 +0.41 (+2.65%) 26,055,120
23 Jan 2024 CNY 15.03 15.6 14.76 15.48 15.48 +0.39 (+2.58%) 25,136,810
22 Jan 2024 CNY 15.77 15.87 14.98 15.09 15.09 -0.8 (-5.03%) 20,423,200
19 Jan 2024 CNY 16.1 16.14 15.75 15.89 15.89 -0.23 (-1.43%) 16,522,570
18 Jan 2024 CNY 16.56 16.56 15.69 16.12 16.12 -0.5 (-3.01%) 33,398,700
17 Jan 2024 CNY 17.02 17.02 16.6 16.62 16.62 -0.33 (-1.95%) 16,030,910
16 Jan 2024 CNY 17.16 17.2 16.7 16.95 16.95 -0.27 (-1.57%) 26,249,110
15 Jan 2024 CNY 17.38 17.42 17.16 17.22 17.22 -0.08 (-0.46%) 15,426,100
12 Jan 2024 CNY 17.1 17.43 17.05 17.3 17.3 +0.26 (+1.53%) 27,519,940
11 Jan 2024 CNY 17.17 17.26 16.87 17.04 17.04 -0.14 (-0.81%) 29,631,570
10 Jan 2024 CNY 17.19 17.25 17.04 17.18 17.18 -0.01 (-0.06%) 18,880,270
9 Jan 2024 CNY 17.19 17.27 17.02 17.19 17.19 -0.01 (-0.06%) 26,059,030
8 Jan 2024 CNY 17.11 17.32 17.05 17.2 17.2 0.0 (0.0%) 31,058,370
5 Jan 2024 CNY 17.1 17.38 17.02 17.2 17.2 +0.05 (+0.29%) 26,540,990
4 Jan 2024 CNY 16.92 17.18 16.88 17.15 17.15 +0.16 (+0.94%) 31,873,430
3 Jan 2024 CNY 17.04 17.23 16.91 16.99 16.99 -0.01 (-0.06%) 19,940,580
2 Jan 2024 CNY 16.75 17.24 16.71 17 17 +0.2 (+1.19%) 28,644,850
29 Dec 2023 CNY 16.4 16.85 16.36 16.8 16.8 +0.14 (+0.84%) 19,727,790
28 Dec 2023 CNY 16.68 16.97 16.56 16.66 16.66 +0.38 (+2.33%) 41,575,070



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms