SHE:000935 - Sichuan Hexie Shuangma Co Ltd Sichuan Hexie Shuangma Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 15.4 15.5 15.27 15.36 15.36 +0.02 (+0.13%) 2,448,000
27 Mar 2024 CNY 15.72 15.88 15.28 15.34 15.34 -0.43 (-2.73%) 2,459,050
26 Mar 2024 CNY 15.61 15.82 15.55 15.77 15.77 +0.08 (+0.51%) 2,147,440
25 Mar 2024 CNY 15.81 16.01 15.63 15.69 15.69 -0.18 (-1.13%) 2,260,680
22 Mar 2024 CNY 16.17 16.17 15.77 15.87 15.87 -0.31 (-1.92%) 2,821,900
21 Mar 2024 CNY 16.13 16.27 16 16.18 16.18 +0.01 (+0.06%) 2,660,600
20 Mar 2024 CNY 16.21 16.21 15.98 16.17 16.17 -0.04 (-0.25%) 2,498,700
19 Mar 2024 CNY 16.37 16.39 16.17 16.21 16.21 -0.17 (-1.04%) 2,495,640
18 Mar 2024 CNY 16.23 16.4 16.1 16.38 16.38 +0.18 (+1.11%) 2,992,940
15 Mar 2024 CNY 16.2 16.31 15.9 16.2 16.2 -0.06 (-0.37%) 2,921,440
14 Mar 2024 CNY 16.35 16.6 16.2 16.26 16.26 -0.12 (-0.73%) 2,556,070
13 Mar 2024 CNY 16.58 16.59 16.26 16.38 16.38 -0.17 (-1.03%) 3,108,200
12 Mar 2024 CNY 16.5 16.64 16.41 16.55 16.55 +0.06 (+0.36%) 3,497,910
11 Mar 2024 CNY 16.41 16.51 16.2 16.49 16.49 +0.08 (+0.49%) 3,173,120
8 Mar 2024 CNY 16.8 16.83 16.37 16.41 16.41 -0.39 (-2.32%) 3,223,080
7 Mar 2024 CNY 16.4 17.05 16.4 16.8 16.8 +0.31 (+1.88%) 4,113,670
6 Mar 2024 CNY 16.7 16.74 16.3 16.49 16.49 -0.21 (-1.26%) 3,359,920
5 Mar 2024 CNY 17.05 17.05 16.52 16.7 16.7 -0.33 (-1.94%) 4,186,800
4 Mar 2024 CNY 17.52 17.53 16.85 17.03 17.03 -0.49 (-2.80%) 6,472,030
1 Mar 2024 CNY 18.99 18.99 17.34 17.52 17.52 +0.17 (+0.98%) 8,377,530
29 Feb 2024 CNY 16.75 17.35 16.75 17.35 17.35 +0.45 (+2.66%) 4,403,160
28 Feb 2024 CNY 17.22 17.58 16.89 16.9 16.9 -0.31 (-1.80%) 5,635,980
27 Feb 2024 CNY 17.07 17.39 16.98 17.21 17.21 +0.17 (+1.00%) 3,550,730
26 Feb 2024 CNY 17.15 17.27 16.99 17.04 17.04 -0.19 (-1.10%) 2,760,870
23 Feb 2024 CNY 16.99 17.51 16.95 17.23 17.23 +0.17 (+1.00%) 3,494,120
22 Feb 2024 CNY 17.01 17.26 16.84 17.06 17.06 -0.01 (-0.06%) 2,583,550
21 Feb 2024 CNY 16.71 17.36 16.55 17.07 17.07 +0.33 (+1.97%) 4,806,970
20 Feb 2024 CNY 16.52 16.74 16.52 16.74 16.74 +0.01 (+0.06%) 2,432,200
19 Feb 2024 CNY 17.27 17.27 16.5 16.73 16.73 -0.08 (-0.48%) 4,251,740
8 Feb 2024 CNY 16.81 17.43 16.66 16.81 16.81 +0.25 (+1.51%) 6,227,390



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms